See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-062,750.002,750.002,750.002,750.002,740.000
2026-05-052,750.002,750.002,750.002,750.002,740.000
2026-05-012,750.002,750.002,620.002,750.002,740.0024
2026-04-302,750.002,900.002,750.002,750.002,740.000
2026-04-292,750.002,750.002,750.002,750.002,740.000
2026-04-282,750.002,750.002,750.002,750.002,740.000
2026-04-272,750.002,900.002,750.002,750.002,740.000
2026-04-242,750.002,900.002,750.002,750.002,740.001
2026-04-232,750.002,750.002,602.002,750.002,740.0036
2026-04-222,750.002,750.002,750.002,750.002,740.000
2026-04-212,750.002,750.002,750.002,750.002,740.000
2026-04-202,750.002,750.002,750.002,750.002,740.000
2026-04-172,750.002,750.002,750.002,750.002,740.000
2026-04-162,750.002,750.002,604.002,750.002,740.003
2026-04-152,750.002,750.002,750.002,750.002,740.000
2026-04-142,750.002,750.002,750.002,750.002,740.000
2026-04-132,750.002,900.002,750.002,750.002,740.001
2026-04-102,750.002,860.002,750.002,750.002,740.001
2026-04-092,750.002,750.002,750.002,750.002,740.000
2026-04-082,750.002,750.002,750.002,750.002,740.000
2026-04-072,750.002,750.002,750.002,750.002,740.000
2026-04-022,750.002,750.002,750.002,750.002,740.000
2026-04-012,750.002,750.002,750.002,750.002,740.000
2026-03-3127.50027.50027.50027.50027.4000
2026-03-3027.50027.50027.50027.50027.4000
2026-03-2727.50027.50027.50027.50027.4000
2026-03-2627.50027.50027.50027.50027.4000
2026-03-2527.50027.50027.50027.50027.4000
2026-03-242,750.002,750.002,750.002,750.002,740.000
2026-03-232,750.002,750.002,600.002,750.002,740.003
2026-03-202,750.002,900.002,750.002,750.002,740.000
2026-03-192,750.002,750.002,600.002,750.002,740.000
2026-03-182,750.002,750.002,750.002,750.002,740.000
2026-03-172,750.002,750.002,750.002,750.002,740.000
2026-03-162,750.002,750.002,750.002,750.002,740.000
2026-03-132,750.002,750.002,750.002,750.002,740.000
2026-03-122,750.002,750.002,750.002,750.002,740.000
2026-03-112,750.002,750.002,750.002,750.002,740.000
2026-03-102,750.002,750.002,750.002,750.002,740.000
2026-03-092,750.002,750.002,750.002,750.002,740.003
2026-03-062,750.002,750.002,750.002,750.002,740.000
2026-03-052,750.002,750.002,750.002,750.002,740.000
2026-03-042,750.002,750.002,750.002,750.002,740.000
2026-03-032,750.002,750.002,750.002,750.002,740.000
2026-03-022,750.002,750.002,750.002,750.002,740.000
2026-02-2727.50027.50027.50027.50027.4000
2026-02-2627.50027.50027.50027.50027.4000
2026-02-2527.50027.50027.50027.50027.4000
2026-02-2427.50027.50027.50027.50027.4000
2026-02-2327.50027.50027.50027.50027.4000
2026-02-202,750.002,750.002,602.002,750.002,740.002
2026-02-192,750.002,900.002,600.002,750.002,740.0010
2026-02-182,750.002,750.002,615.002,750.002,740.00224
2026-02-172,750.002,750.002,600.002,750.002,740.001,537
2026-02-162,750.002,750.002,600.002,750.002,740.00224
2026-02-132,750.002,750.002,750.002,750.002,740.000
2026-02-122,750.002,750.002,750.002,750.002,740.000
2026-02-112,750.002,750.002,750.002,750.002,740.000
2026-02-102,750.002,750.002,750.002,750.002,740.000
2026-02-092,750.002,750.002,750.002,750.002,740.000
← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.