See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-302,750.002,750.002,750.002,750.002,750.000
2026-07-292,750.002,900.002,600.002,750.002,750.000
2026-07-282,750.002,750.002,750.002,750.002,750.000
2026-07-272,750.002,750.002,750.002,750.002,750.000
2026-07-242,750.002,750.002,750.002,750.002,750.000
2026-07-232,750.002,750.002,750.002,750.002,750.000
2026-07-222,750.002,750.002,750.002,750.002,750.000
2026-07-212,750.002,750.002,750.002,750.002,750.000
2026-07-202,750.002,750.002,750.002,750.002,750.000
2026-07-172,750.002,750.002,750.002,750.002,750.000
2026-07-162,750.002,750.002,610.002,750.002,750.00149
2026-07-152,750.002,750.002,750.002,750.002,750.000
2026-07-142,750.002,750.002,750.002,750.002,750.000
2026-07-132,750.002,750.002,750.002,750.002,750.000
2026-07-102,750.002,750.002,750.002,750.002,750.000
2026-07-092,750.002,750.002,750.002,750.002,750.000
2026-07-082,750.002,750.002,750.002,750.002,750.000
2026-07-072,750.002,750.002,750.002,750.002,750.000
2026-07-0627.50027.50027.50027.50027.5000
2026-07-0327.50027.50027.50027.50027.5000
2026-07-0227.50027.50027.50027.50027.5000
2026-07-0127.50027.50027.50027.50027.5000
2026-06-302,750.002,750.002,750.002,750.002,750.000
2026-06-292,750.002,750.002,725.002,750.002,750.001
2026-06-262,750.002,900.002,615.002,750.002,750.00660
2026-06-252,750.002,750.002,600.002,750.002,750.00660
2026-06-242,750.002,750.002,750.002,750.002,750.000
2026-06-232,750.002,750.002,750.002,750.002,750.000
2026-06-222,750.002,900.002,750.002,750.002,750.000
2026-06-192,750.002,750.002,750.002,750.002,750.000
2026-06-182,750.002,750.002,750.002,750.002,750.000
2026-06-172,750.002,750.002,750.002,750.002,750.000
2026-06-162,750.002,750.002,600.002,750.002,750.00298
2026-06-152,750.002,900.002,602.002,750.002,750.00200
2026-06-122,750.002,750.002,600.002,750.002,750.00100
2026-06-112,750.002,750.002,600.002,750.002,750.00100
2026-06-102,750.002,750.002,632.002,750.002,750.00330
2026-06-092,750.002,750.002,600.002,750.002,750.00100
2026-06-082,750.002,900.002,750.002,750.002,750.000
2026-06-052,750.002,750.002,600.002,750.002,750.00690
2026-06-042,750.002,750.002,750.002,750.002,750.000
2026-06-032,750.002,750.002,600.002,750.002,750.00300
2026-06-022,750.002,900.002,750.002,750.002,750.000
2026-06-012,750.002,900.002,750.002,750.002,750.000
2026-05-292,750.002,750.002,750.002,750.002,750.000
2026-05-282,750.002,750.002,750.002,750.002,750.000
2026-05-272,750.002,900.002,600.002,750.002,750.000
2026-05-262,750.002,750.002,750.002,750.002,750.000
2026-05-222,750.002,750.002,750.002,750.002,750.000
2026-05-212,750.002,750.002,750.002,750.002,750.000
2026-05-202,750.002,750.002,750.002,750.002,740.000
2026-05-192,750.002,750.002,750.002,750.002,740.000
2026-05-182,750.002,900.002,600.002,600.002,590.550
2026-05-152,750.002,750.002,750.002,750.002,740.000
2026-05-142,750.002,750.002,750.002,750.002,740.000
2026-05-132,750.002,750.002,750.002,750.002,740.000
2026-05-122,750.002,750.002,750.002,750.002,740.001
2026-05-112,750.002,900.002,750.002,750.002,740.000
2026-05-082,750.002,750.002,630.002,750.002,740.0080
2026-05-072,750.002,750.002,750.002,750.002,740.000
← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.