Cardiff Property PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
| 2026-07-29 | 2,750.00 | 2,900.00 | 2,600.00 | 2,750.00 | 2,750.00 | 0 |
| 2026-07-28 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
| 2026-07-27 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
| 2026-07-24 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 GBP |
| 2026-01-15 | 0.2000 GBP |
| 2025-05-22 | 0.0750 GBP |
| 2025-01-16 | 0.1700 GBP |
| 2024-05-23 | 0.0650 GBP |
| 2024-01-18 | 0.1600 GBP |
| 2023-05-25 | 0.0600 GBP |
| 2023-01-19 | 0.1500 GBP |
| 2022-05-26 | 0.0550 GBP |
| 2022-01-20 | 0.1350 GBP |
| 2022-01-17 | 10.0574 GBP |
| 2021-05-27 | 0.0500 GBP |
| 2021-01-14 | 0.1280 GBP |
| 2020-05-28 | 0.0480 GBP |
| 2020-01-23 | 0.1250 GBP |
| 2019-05-30 | 0.0460 GBP |
| 2019-01-24 | 0.1220 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.