See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,750.002,750.002,635.002,750.002,750.000
2026-10-222,750.002,750.002,635.002,750.002,750.000
2026-10-212,750.002,750.002,635.002,750.002,750.000
2026-10-202,750.002,750.002,635.002,750.002,750.000
2026-10-192,750.002,750.002,635.002,750.002,750.000
2026-10-162,750.002,750.002,750.002,750.002,750.000
2026-10-152,750.002,750.002,750.002,750.002,750.000
2026-10-142,750.002,750.002,750.002,750.002,750.000
2026-10-132,750.002,750.002,750.002,750.002,750.000
2026-10-122,750.002,900.002,600.002,750.002,750.000
2026-10-092,750.002,750.002,750.002,750.002,750.000
2026-10-082,750.002,750.002,750.002,750.002,750.000
2026-10-072,750.002,750.002,750.002,750.002,750.000
2026-10-062,750.002,750.002,750.002,750.002,750.000
2026-10-052,750.002,900.002,600.002,750.002,750.000
2026-10-022,750.002,750.002,750.002,750.002,750.000
2026-10-012,750.002,750.002,750.002,750.002,750.000
2026-09-302,750.002,750.002,750.002,750.002,750.000
2026-09-292,750.002,750.002,750.002,750.002,750.000
2026-09-282,750.002,750.002,750.002,750.002,750.000
2026-09-252,750.002,750.002,750.002,750.002,750.000
2026-09-242,750.002,750.002,635.002,750.002,750.00250
2026-09-232,750.002,750.002,622.002,750.002,750.00250
2026-09-222,750.002,750.002,750.002,750.002,750.000
2026-09-212,750.002,750.002,750.002,750.002,750.000
2026-09-182,750.002,750.002,750.002,750.002,750.000
2026-09-172,750.002,750.002,750.002,750.002,750.000
2026-09-162,750.002,750.002,750.002,750.002,750.000
2026-09-152,750.002,750.002,750.002,750.002,750.000
2026-09-142,750.002,900.002,600.002,750.002,750.000
2026-09-112,750.002,750.002,750.002,750.002,750.000
2026-09-102,750.002,750.002,750.002,750.002,750.000
2026-09-092,750.002,750.002,750.002,750.002,750.000
2026-09-082,750.002,750.002,750.002,750.002,750.000
2026-09-072,750.002,750.002,750.002,750.002,750.000
2026-09-042,750.002,750.002,750.002,750.002,750.001
2026-09-032,750.002,900.002,600.002,750.002,750.002
2026-09-022,750.002,750.002,750.002,750.002,750.000
2026-09-012,750.002,750.002,750.002,750.002,750.000
2026-08-282,750.002,750.002,750.002,750.002,750.000
2026-08-272,750.002,750.002,750.002,750.002,750.000
2026-08-262,750.002,750.002,750.002,750.002,750.000
2026-08-252,750.002,750.002,750.002,750.002,750.000
2026-08-2427.50027.50027.50027.50027.5000
2026-08-2127.50027.50027.50027.50027.5000
2026-08-2027.50027.50027.50027.50027.5000
2026-08-1927.50027.50027.50027.50027.5000
2026-08-182,750.002,750.002,750.002,750.002,750.000
2026-08-172,750.002,900.002,600.002,750.002,750.000
2026-08-142,750.002,750.002,750.002,750.002,750.000
2026-08-132,750.002,750.002,725.002,750.002,750.0072
2026-08-122,750.002,750.002,750.002,750.002,750.000
2026-08-112,750.002,750.002,750.002,750.002,750.000
2026-08-102,750.002,750.002,600.002,750.002,750.000
2026-08-072,750.002,750.002,750.002,750.002,750.000
2026-08-062,750.002,750.002,750.002,750.002,750.000
2026-08-052,750.002,750.002,750.002,750.002,750.000
2026-08-042,750.002,750.002,750.002,750.002,750.000
2026-08-032,750.002,750.002,750.002,750.002,750.000
2026-07-3127.50027.50027.50027.50027.5000
Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.