Coca Cola HBC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3,606.00 | 3,666.00 | 3,592.00 | 3,666.00 | 3,576.60 | 823,495 |
| 2025-11-10 | 3,554.00 | 3,600.89 | 3,554.00 | 3,590.00 | 3,502.45 | 546,574 |
| 2025-11-07 | 3,514.00 | 3,566.00 | 3,508.00 | 3,558.00 | 3,471.23 | 766,747 |
| 2025-11-06 | 3,502.00 | 3,516.00 | 3,470.00 | 3,514.00 | 3,428.31 | 1,037,636 |
| 2025-11-05 | 3,468.00 | 3,536.00 | 3,464.00 | 3,520.00 | 3,434.16 | 489,673 |
| 2025-11-04 | 3,452.00 | 3,468.00 | 3,406.00 | 3,462.00 | 3,377.57 | 399,384 |
| 2025-11-03 | 3,454.00 | 3,480.00 | 3,436.00 | 3,460.00 | 3,375.62 | 484,676 |
| 2025-10-31 | 3,478.00 | 3,478.00 | 3,446.00 | 3,454.00 | 3,369.77 | 438,073 |
| 2025-10-30 | 3,468.00 | 3,480.00 | 3,432.00 | 3,466.00 | 3,381.48 | 481,623 |
| 2025-10-29 | 3,474.00 | 3,504.00 | 3,454.00 | 3,470.00 | 3,385.38 | 428,019 |
| 2025-10-28 | 3,488.00 | 3,500.00 | 3,460.00 | 3,496.00 | 3,410.74 | 858,615 |
| 2025-10-27 | 3,458.00 | 3,478.00 | 3,441.20 | 3,478.00 | 3,393.18 | 600,848 |
| 2025-10-24 | 3,466.00 | 3,484.00 | 3,450.00 | 3,460.00 | 3,375.62 | 451,739 |
| 2025-10-23 | 3,454.00 | 3,476.00 | 3,432.00 | 3,476.00 | 3,391.23 | 594,117 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.0119 GBP |
| 2025-05-29 | 0.8685 GBP |
| 2024-05-30 | 0.7842 GBP |
| 2023-05-25 | 0.6577 GBP |
| 2022-07-07 | 0.5987 GBP |
| 2021-07-08 | 0.5397 GBP |
| 2020-07-02 | 0.5228 GBP |
| 2019-07-04 | 2.1671 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.