Coca Cola HBC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,325.00 | 4,342.00 | 4,230.00 | 4,282.00 | 4,177.58 | 572,455 |
| 2026-05-01 | 4,267.00 | 4,343.00 | 4,253.00 | 4,313.00 | 4,207.82 | 459,874 |
| 2026-04-30 | 4,208.00 | 4,302.00 | 4,195.00 | 4,280.00 | 4,175.63 | 773,999 |
| 2026-04-29 | 4,205.00 | 4,239.00 | 4,194.00 | 4,239.00 | 4,135.63 | 738,279 |
| 2026-04-28 | 4,157.00 | 4,228.00 | 4,143.00 | 4,225.00 | 4,121.97 | 740,664 |
| 2026-04-27 | 4,155.00 | 4,187.00 | 4,141.00 | 4,155.00 | 4,053.67 | 380,388 |
| 2026-04-24 | 4,164.00 | 4,217.00 | 4,132.00 | 4,170.00 | 4,068.31 | 478,705 |
| 2026-04-23 | 4,208.00 | 4,213.00 | 4,132.00 | 4,180.00 | 4,078.06 | 1,384,133 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.0119 GBP |
| 2025-05-29 | 0.8685 GBP |
| 2024-05-30 | 0.7842 GBP |
| 2023-05-25 | 0.6577 GBP |
| 2022-07-07 | 0.5987 GBP |
| 2021-07-08 | 0.5397 GBP |
| 2020-07-02 | 0.5228 GBP |
| 2019-07-04 | 2.1671 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.