Coca Cola HBC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2,471.00 | 2,500.00 | 2,454.61 | 2,500.00 | 2,175.55 | 416,939 |
| 2021-10-25 | 2,473.00 | 2,492.00 | 2,460.00 | 2,470.00 | 2,149.45 | 532,737 |
| 2021-10-22 | 2,457.00 | 2,484.00 | 2,440.00 | 2,467.00 | 2,146.83 | 408,886 |
| 2021-10-21 | 2,500.00 | 2,500.00 | 2,442.00 | 2,452.00 | 2,133.78 | 878,610 |
| 2021-10-20 | 2,487.00 | 2,503.00 | 2,478.00 | 2,500.00 | 2,175.55 | 893,253 |
| 2021-10-19 | 2,476.00 | 2,494.00 | 2,448.00 | 2,493.00 | 2,169.46 | 520,227 |
| 2021-10-18 | 2,497.00 | 2,505.00 | 2,453.00 | 2,470.00 | 2,149.45 | 404,396 |
| 2021-10-15 | 2,537.00 | 2,557.00 | 2,501.00 | 2,510.00 | 2,184.25 | 661,943 |
| 2021-10-14 | 2,531.00 | 2,537.00 | 2,506.00 | 2,535.00 | 2,206.01 | 444,234 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.0119 GBP |
| 2025-05-29 | 0.8685 GBP |
| 2024-05-30 | 0.7842 GBP |
| 2023-05-25 | 0.6577 GBP |
| 2022-07-07 | 0.5987 GBP |
| 2021-07-08 | 0.5397 GBP |
| 2020-07-02 | 0.5228 GBP |
| 2019-07-04 | 2.1671 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.