Computacenter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3,826.00 | 3,906.00 | 3,776.92 | 3,884.00 | 3,821.15 | 1,293,082 |
| 2026-05-05 | 3,798.00 | 3,818.00 | 3,752.00 | 3,772.00 | 3,710.96 | 2,489,543 |
| 2026-05-01 | 3,760.00 | 3,770.30 | 3,714.00 | 3,770.00 | 3,708.99 | 126,235 |
| 2026-04-30 | 3,784.00 | 3,784.00 | 3,738.00 | 3,752.00 | 3,691.28 | 241,906 |
| 2026-04-29 | 3,782.00 | 3,812.00 | 3,750.00 | 3,782.00 | 3,720.80 | 382,525 |
| 2026-04-28 | 3,832.00 | 3,832.00 | 3,748.00 | 3,774.00 | 3,712.93 | 224,083 |
| 2026-04-27 | 3,698.00 | 3,836.00 | 3,698.00 | 3,800.00 | 3,738.51 | 878,788 |
| 2026-04-24 | 3,500.00 | 3,828.00 | 3,444.00 | 3,828.00 | 3,766.05 | 812,018 |
| 2026-04-23 | 3,436.00 | 3,460.00 | 3,342.00 | 3,342.00 | 3,287.92 | 162,239 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2710 GBP |
| 2026-06-04 | 0.5100 GBP |
| 2025-09-25 | 0.2360 GBP |
| 2025-06-05 | 0.4740 GBP |
| 2024-09-26 | 0.2330 GBP |
| 2024-06-06 | 0.4740 GBP |
| 2023-09-28 | 0.2260 GBP |
| 2023-06-15 | 0.4580 GBP |
| 2022-09-29 | 0.2210 GBP |
| 2022-06-09 | 0.4940 GBP |
| 2021-09-23 | 0.1690 GBP |
| 2021-06-03 | 0.3840 GBP |
| 2020-09-24 | 0.1230 GBP |
| 2020-05-28 | 0.2690 GBP |
| 2019-09-12 | 0.1010 GBP |
| 2019-05-30 | 0.2160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.