Computacenter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,780.00 | 4,870.00 | 4,764.00 | 4,764.00 | 4,740.44 | 553,020 |
| 2026-07-28 | 4,802.00 | 4,862.00 | 4,784.00 | 4,814.00 | 4,790.19 | 265,829 |
| 2026-07-27 | 4,892.00 | 4,894.00 | 4,794.00 | 4,818.00 | 4,794.17 | 128,995 |
| 2026-07-24 | 4,720.00 | 4,850.00 | 4,704.00 | 4,790.00 | 4,766.31 | 209,661 |
| 2026-07-23 | 4,836.00 | 4,884.07 | 4,702.00 | 4,706.00 | 4,682.73 | 1,207,746 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2710 GBP |
| 2026-06-04 | 0.5100 GBP |
| 2025-09-25 | 0.2360 GBP |
| 2025-06-05 | 0.4740 GBP |
| 2024-09-26 | 0.2330 GBP |
| 2024-06-06 | 0.4740 GBP |
| 2023-09-28 | 0.2260 GBP |
| 2023-06-15 | 0.4580 GBP |
| 2022-09-29 | 0.2210 GBP |
| 2022-06-09 | 0.4940 GBP |
| 2021-09-23 | 0.1690 GBP |
| 2021-06-03 | 0.3840 GBP |
| 2020-09-24 | 0.1230 GBP |
| 2020-05-28 | 0.2690 GBP |
| 2019-09-12 | 0.1010 GBP |
| 2019-05-30 | 0.2160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.