The Commercial Bank (P.S.Q.C.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0 |
| 2026-07-29 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0 |
| 2026-07-28 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0 |
| 2026-07-27 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0 |
| 2026-07-24 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0001 GBX |
| 2025-05-23 | 0.0001 GBX |
| 2024-07-04 | 0.0001 GBX |
| 2023-04-06 | 0.0001 GBX |
| 2023-03-09 | 0.0001 GBX |
| 2021-07-02 | 0.0000 GBX |
| 2020-08-28 | 0.0001 GBX |
| 2019-04-18 | 0.0007 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.