Ceiba Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2025-10-31 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2025-10-30 | 26.000 | 27.600 | 26.000 | 26.000 | 26.000 | 3,122 |
| 2025-10-29 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2025-10-28 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 0 |
| 2025-10-27 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 0 |
| 2025-10-24 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 0 |
| 2025-10-23 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.0490 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.