Capital Drilling Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 119.00 | 119.00 | 113.50 | 114.00 | 113.02 | 162,665 |
| 2026-05-01 | 119.50 | 119.50 | 113.50 | 115.50 | 114.50 | 445,953 |
| 2026-04-30 | 119.50 | 119.50 | 113.00 | 114.50 | 113.51 | 246,584 |
| 2026-04-29 | 111.00 | 117.50 | 111.00 | 114.00 | 113.02 | 297,001 |
| 2026-04-28 | 116.00 | 119.00 | 113.50 | 113.50 | 112.52 | 5,908,902 |
| 2026-04-27 | 115.50 | 118.40 | 111.00 | 116.00 | 115.00 | 180,806 |
| 2026-04-24 | 125.00 | 125.00 | 120.00 | 121.50 | 120.45 | 48,175 |
| 2026-04-23 | 126.00 | 132.50 | 123.00 | 124.00 | 122.93 | 184,447 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0096 GBP |
| 2026-04-16 | 0.0096 GBP |
| 2025-08-28 | 0.0096 GBP |
| 2025-04-17 | 0.0098 GBP |
| 2024-08-29 | 0.0099 GBP |
| 2024-04-18 | 0.0209 GBP |
| 2023-08-31 | 0.0103 GBP |
| 2023-04-13 | 0.0208 GBP |
| 2022-09-01 | 0.0113 GBP |
| 2022-04-07 | 0.0184 GBP |
| 2021-09-02 | 0.0087 GBP |
| 2021-04-08 | 0.0095 GBP |
| 2020-09-03 | 0.0068 GBP |
| 2020-04-09 | 0.0056 GBP |
| 2019-09-05 | 0.0057 GBP |
| 2019-04-11 | 0.0115 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.