Capital Drilling Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 83.000 | 85.800 | 81.000 | 81.200 | 70.460 | 230,678 |
| 2021-10-25 | 82.600 | 86.000 | 82.000 | 82.600 | 71.675 | 127,882 |
| 2021-10-22 | 82.000 | 84.800 | 81.000 | 84.800 | 73.584 | 96,031 |
| 2021-10-21 | 81.000 | 83.800 | 80.550 | 81.000 | 70.286 | 109,655 |
| 2021-10-20 | 83.000 | 83.800 | 81.000 | 82.600 | 71.675 | 99,848 |
| 2021-10-19 | 84.000 | 84.000 | 83.200 | 83.200 | 72.195 | 111,941 |
| 2021-10-18 | 84.000 | 87.000 | 83.880 | 84.000 | 72.889 | 385,040 |
| 2021-10-15 | 86.400 | 86.940 | 85.000 | 86.000 | 74.625 | 104,143 |
| 2021-10-14 | 87.000 | 87.000 | 85.400 | 86.000 | 74.625 | 268,692 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0096 GBP |
| 2026-04-16 | 0.0096 GBP |
| 2025-08-28 | 0.0096 GBP |
| 2025-04-17 | 0.0098 GBP |
| 2024-08-29 | 0.0099 GBP |
| 2024-04-18 | 0.0209 GBP |
| 2023-08-31 | 0.0103 GBP |
| 2023-04-13 | 0.0208 GBP |
| 2022-09-01 | 0.0113 GBP |
| 2022-04-07 | 0.0184 GBP |
| 2021-09-02 | 0.0087 GBP |
| 2021-04-08 | 0.0095 GBP |
| 2020-09-03 | 0.0068 GBP |
| 2020-04-09 | 0.0056 GBP |
| 2019-09-05 | 0.0057 GBP |
| 2019-04-11 | 0.0115 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.