Groupe Canal Plus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 230.00 | 233.30 | 230.00 | 232.00 | 230.37 | 893,055 |
| 2025-11-10 | 231.50 | 234.60 | 230.60 | 230.60 | 228.98 | 485,260 |
| 2025-11-07 | 230.00 | 233.60 | 229.00 | 230.20 | 228.59 | 311,808 |
| 2025-11-06 | 233.00 | 235.20 | 230.60 | 230.60 | 228.98 | 336,871 |
| 2025-11-05 | 229.90 | 235.80 | 229.90 | 235.40 | 233.75 | 699,681 |
| 2025-11-04 | 235.00 | 236.10 | 231.90 | 232.90 | 231.27 | 596,796 |
| 2025-11-03 | 237.90 | 244.50 | 236.60 | 236.60 | 234.94 | 544,495 |
| 2025-10-31 | 235.80 | 240.80 | 235.60 | 239.70 | 238.02 | 580,639 |
| 2025-10-30 | 241.20 | 244.40 | 238.00 | 238.00 | 236.33 | 839,200 |
| 2025-10-29 | 237.70 | 245.10 | 237.70 | 240.00 | 238.32 | 2,496,490 |
| 2025-10-28 | 239.00 | 245.40 | 239.00 | 243.70 | 241.99 | 539,119 |
| 2025-10-27 | 239.00 | 242.00 | 237.40 | 239.90 | 238.22 | 296,500 |
| 2025-10-24 | 238.00 | 240.00 | 232.70 | 239.20 | 237.52 | 411,548 |
| 2025-10-23 | 238.00 | 239.50 | 233.80 | 238.70 | 237.03 | 621,425 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0186 GBP |
| 2025-06-19 | 0.0169 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.