Groupe Canal Plus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 229.00 | 234.40 | 227.40 | 230.00 | 228.39 | 403,183 |
| 2026-05-05 | 226.80 | 230.40 | 226.80 | 228.00 | 226.40 | 650,755 |
| 2026-05-01 | 230.00 | 235.00 | 227.20 | 230.00 | 228.39 | 175,553 |
| 2026-04-30 | 226.40 | 234.80 | 225.60 | 229.40 | 227.79 | 513,624 |
| 2026-04-29 | 230.00 | 232.20 | 224.80 | 227.80 | 226.20 | 320,900 |
| 2026-04-28 | 231.00 | 249.00 | 228.40 | 231.00 | 229.38 | 559,964 |
| 2026-04-27 | 231.80 | 233.20 | 223.80 | 229.40 | 227.79 | 456,366 |
| 2026-04-24 | 234.00 | 237.20 | 230.20 | 231.00 | 229.38 | 617,029 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0186 GBP |
| 2025-06-19 | 0.0169 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.