Groupe Canal Plus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 253.40 | 260.00 | 247.40 | 255.40 | 255.40 | 546,539 |
| 2026-07-28 | 233.20 | 266.20 | 232.60 | 254.40 | 254.40 | 1,409,902 |
| 2026-07-27 | 235.20 | 239.20 | 229.60 | 231.80 | 231.80 | 345,830 |
| 2026-07-24 | 224.20 | 237.60 | 224.20 | 234.20 | 234.20 | 416,088 |
| 2026-07-23 | 231.80 | 233.00 | 223.40 | 223.40 | 223.40 | 433,794 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0186 GBP |
| 2025-06-19 | 0.0169 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.