Central Asia Metals Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 164.40 | 164.40 | 158.40 | 161.60 | 146.13 | 438,639 |
| 2025-11-10 | 158.40 | 160.00 | 157.29 | 158.60 | 143.42 | 406,381 |
| 2025-11-07 | 157.40 | 157.60 | 152.60 | 156.20 | 141.25 | 3,130,968 |
| 2025-11-06 | 156.40 | 158.00 | 153.54 | 156.80 | 141.79 | 622,641 |
| 2025-11-05 | 153.00 | 155.20 | 151.80 | 154.20 | 139.44 | 825,556 |
| 2025-11-04 | 152.40 | 153.80 | 148.80 | 152.00 | 137.45 | 837,656 |
| 2025-11-03 | 164.80 | 164.80 | 152.40 | 152.40 | 137.81 | 280,560 |
| 2025-10-31 | 152.00 | 159.20 | 152.00 | 159.00 | 143.78 | 1,737,740 |
| 2025-10-30 | 152.00 | 163.10 | 152.00 | 159.00 | 143.78 | 464,571 |
| 2025-10-29 | 159.00 | 159.00 | 155.00 | 158.80 | 143.60 | 453,959 |
| 2025-10-28 | 154.00 | 156.80 | 151.00 | 155.40 | 140.52 | 617,316 |
| 2025-10-27 | 154.00 | 157.20 | 152.00 | 153.60 | 138.89 | 698,272 |
| 2025-10-24 | 156.60 | 156.60 | 152.70 | 155.60 | 140.70 | 460,077 |
| 2025-10-23 | 152.00 | 158.00 | 152.00 | 154.60 | 139.80 | 459,164 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 GBP |
| 2026-06-04 | 0.0750 GBP |
| 2025-09-25 | 0.0450 GBP |
| 2025-04-24 | 0.0900 GBP |
| 2024-09-26 | 0.0900 GBP |
| 2024-04-25 | 0.0900 GBP |
| 2023-09-28 | 0.0900 GBP |
| 2023-04-27 | 0.1000 GBP |
| 2022-09-29 | 0.1000 GBP |
| 2022-05-05 | 0.1200 GBP |
| 2021-09-30 | 0.0800 GBP |
| 2021-04-29 | 0.0800 GBP |
| 2020-11-19 | 0.0600 GBP |
| 2019-10-03 | 0.0650 GBP |
| 2019-04-25 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.