Central Asia Metals Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 149.60 | 152.40 | 146.20 | 146.20 | 132.20 | 776,594 |
| 2026-05-01 | 154.00 | 154.00 | 148.00 | 149.60 | 135.28 | 523,259 |
| 2026-04-30 | 142.00 | 148.80 | 141.00 | 147.00 | 132.93 | 9,199,390 |
| 2026-04-29 | 144.00 | 147.00 | 141.40 | 143.40 | 129.67 | 1,021,226 |
| 2026-04-28 | 145.00 | 148.60 | 144.60 | 146.60 | 132.56 | 823,453 |
| 2026-04-27 | 147.00 | 148.00 | 145.20 | 146.00 | 132.02 | 686,804 |
| 2026-04-24 | 146.40 | 149.40 | 143.13 | 146.60 | 132.56 | 953,882 |
| 2026-04-23 | 149.40 | 151.00 | 146.95 | 147.20 | 133.11 | 941,431 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 GBP |
| 2026-06-04 | 0.0750 GBP |
| 2025-09-25 | 0.0450 GBP |
| 2025-04-24 | 0.0900 GBP |
| 2024-09-26 | 0.0900 GBP |
| 2024-04-25 | 0.0900 GBP |
| 2023-09-28 | 0.0900 GBP |
| 2023-04-27 | 0.1000 GBP |
| 2022-09-29 | 0.1000 GBP |
| 2022-05-05 | 0.1200 GBP |
| 2021-09-30 | 0.0800 GBP |
| 2021-04-29 | 0.0800 GBP |
| 2020-11-19 | 0.0600 GBP |
| 2019-10-03 | 0.0650 GBP |
| 2019-04-25 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.