CAB Payments Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 49.700 | 51.008 | 49.700 | 50.700 | 49.386 | 152,190 |
| 2025-11-07 | 51.000 | 51.900 | 50.001 | 51.000 | 49.678 | 90,729 |
| 2025-11-06 | 51.200 | 51.400 | 50.200 | 50.900 | 49.580 | 156,545 |
| 2025-11-05 | 51.600 | 51.955 | 51.096 | 51.200 | 49.873 | 274,845 |
| 2025-11-04 | 51.300 | 51.500 | 51.000 | 51.500 | 50.165 | 155,773 |
| 2025-11-03 | 50.900 | 51.800 | 50.900 | 51.500 | 50.165 | 78,034 |
| 2025-10-31 | 51.000 | 51.171 | 50.600 | 50.900 | 49.580 | 136,117 |
| 2025-10-30 | 51.200 | 51.300 | 50.587 | 51.000 | 49.678 | 50,318 |
| 2025-10-29 | 51.300 | 52.900 | 51.000 | 51.600 | 50.262 | 230,240 |
| 2025-10-28 | 51.700 | 52.800 | 49.607 | 51.800 | 50.457 | 57,405 |
| 2025-10-27 | 51.600 | 51.600 | 50.400 | 51.200 | 49.873 | 202,684 |
| 2025-10-24 | 49.700 | 51.700 | 49.453 | 50.400 | 49.093 | 985,477 |
| 2025-10-23 | 49.400 | 49.850 | 49.300 | 49.850 | 48.558 | 74,629 |
| 2025-10-22 | 49.800 | 49.800 | 48.191 | 49.300 | 48.022 | 418,804 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.