CAB Payments Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 78.000 | 81.200 | 77.000 | 77.600 | 75.588 | 283,318 |
| 2026-07-28 | 77.000 | 78.000 | 77.000 | 77.200 | 75.199 | 23,126 |
| 2026-07-27 | 78.000 | 79.263 | 76.700 | 76.700 | 74.712 | 761,937 |
| 2026-07-24 | 78.200 | 78.800 | 77.000 | 77.000 | 75.004 | 3,059 |
| 2026-07-23 | 77.500 | 79.900 | 77.000 | 77.000 | 75.004 | 560,229 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.