Bezant Resources Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.075	0.080	0.070	0.073	0.073	79,055,023
2026-05-01	0.075	0.080	0.070	0.079	0.079	21,924,392
2026-04-30	0.075	0.080	0.070	0.075	0.075	53,363,596
2026-04-29	0.075	0.080	0.070	0.075	0.075	62,195,152
2026-04-28	0.080	0.085	0.073	0.077	0.077	108,368,203
2026-04-27	0.085	0.090	0.075	0.080	0.080	35,215,699
2026-04-24	0.085	0.090	0.080	0.085	0.085	20,310,341
2026-04-23	0.085	0.090	0.082	0.085	0.085	29,141,921

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.