Bytes Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 359.60 | 362.60 | 358.36 | 361.40 | 355.46 | 907,915 |
| 2025-11-10 | 359.60 | 363.60 | 354.60 | 354.60 | 348.77 | 840,583 |
| 2025-11-07 | 377.00 | 377.00 | 355.40 | 355.40 | 349.55 | 923,650 |
| 2025-11-06 | 368.80 | 370.80 | 353.80 | 360.40 | 354.47 | 1,276,886 |
| 2025-11-05 | 368.80 | 373.00 | 367.20 | 372.00 | 362.73 | 1,283,858 |
| 2025-11-04 | 371.00 | 375.80 | 368.40 | 371.00 | 361.76 | 575,002 |
| 2025-11-03 | 369.80 | 375.00 | 369.40 | 374.20 | 364.88 | 297,185 |
| 2025-10-31 | 373.00 | 373.32 | 368.20 | 369.80 | 360.59 | 1,213,088 |
| 2025-10-30 | 366.80 | 373.40 | 365.80 | 369.80 | 360.59 | 701,446 |
| 2025-10-29 | 369.00 | 374.20 | 366.53 | 366.60 | 357.47 | 518,204 |
| 2025-10-28 | 361.40 | 372.00 | 361.40 | 366.00 | 356.88 | 748,036 |
| 2025-10-27 | 358.20 | 374.40 | 358.20 | 368.60 | 359.42 | 574,593 |
| 2025-10-24 | 376.80 | 376.80 | 370.60 | 373.00 | 363.71 | 776,003 |
| 2025-10-23 | 357.80 | 376.00 | 357.80 | 373.20 | 363.90 | 635,032 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0700 GBP |
| 2025-11-06 | 0.0320 GBP |
| 2025-07-10 | 0.1690 GBP |
| 2024-11-07 | 0.0310 GBP |
| 2024-07-18 | 0.1470 GBP |
| 2023-11-16 | 0.0270 GBP |
| 2023-07-20 | 0.1260 GBP |
| 2022-11-17 | 0.0240 GBP |
| 2022-07-28 | 0.1040 GBP |
| 2021-11-18 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.