Bytes Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 310.60 | 316.80 | 303.05 | 306.80 | 301.75 | 732,021 |
| 2026-05-05 | 295.00 | 310.20 | 295.00 | 304.20 | 299.20 | 609,217 |
| 2026-05-01 | 302.00 | 304.40 | 300.00 | 303.00 | 298.02 | 153,113 |
| 2026-04-30 | 305.00 | 305.00 | 292.80 | 301.20 | 296.25 | 884,364 |
| 2026-04-29 | 302.00 | 303.60 | 299.00 | 301.40 | 296.44 | 408,889 |
| 2026-04-28 | 304.80 | 310.00 | 297.20 | 301.80 | 296.84 | 695,313 |
| 2026-04-27 | 321.00 | 321.00 | 309.20 | 310.00 | 304.90 | 368,077 |
| 2026-04-24 | 321.00 | 321.00 | 306.00 | 311.20 | 306.08 | 290,647 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0700 GBP |
| 2025-11-06 | 0.0320 GBP |
| 2025-07-10 | 0.1690 GBP |
| 2024-11-07 | 0.0310 GBP |
| 2024-07-18 | 0.1470 GBP |
| 2023-11-16 | 0.0270 GBP |
| 2023-07-20 | 0.1260 GBP |
| 2022-11-17 | 0.0240 GBP |
| 2022-07-28 | 0.1040 GBP |
| 2021-11-18 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.