Bytes Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 414.00 | 414.00 | 396.00 | 405.00 | 405.00 | 668,255 |
| 2026-07-29 | 413.00 | 413.00 | 402.20 | 405.80 | 405.80 | 624,194 |
| 2026-07-28 | 403.80 | 409.00 | 400.00 | 407.00 | 407.00 | 1,817,982 |
| 2026-07-27 | 411.20 | 417.80 | 401.60 | 404.00 | 404.00 | 638,411 |
| 2026-07-24 | 412.00 | 422.20 | 412.00 | 416.20 | 416.20 | 408,068 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0700 GBP |
| 2025-11-06 | 0.0320 GBP |
| 2025-07-10 | 0.1690 GBP |
| 2024-11-07 | 0.0310 GBP |
| 2024-07-18 | 0.1470 GBP |
| 2023-11-16 | 0.0270 GBP |
| 2023-07-20 | 0.1260 GBP |
| 2022-11-17 | 0.0240 GBP |
| 2022-07-28 | 0.1040 GBP |
| 2021-11-18 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.