Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,114.00 | 1,120.00 | 1,106.00 | 1,116.00 | 1,062.41 | 323,590 |
| 2025-11-10 | 1,130.00 | 1,130.00 | 1,108.00 | 1,110.00 | 1,056.70 | 213,427 |
| 2025-11-07 | 1,114.00 | 1,126.00 | 1,112.00 | 1,120.00 | 1,066.22 | 394,189 |
| 2025-11-06 | 1,118.00 | 1,136.00 | 1,114.00 | 1,122.00 | 1,068.12 | 191,400 |
| 2025-11-05 | 1,126.00 | 1,132.00 | 1,116.00 | 1,120.00 | 1,066.22 | 282,040 |
| 2025-11-04 | 1,112.00 | 1,126.00 | 1,106.00 | 1,122.00 | 1,068.12 | 573,134 |
| 2025-11-03 | 1,112.00 | 1,116.00 | 1,102.00 | 1,112.00 | 1,058.60 | 337,232 |
| 2025-10-31 | 1,144.00 | 1,144.00 | 1,106.00 | 1,112.00 | 1,058.60 | 520,340 |
| 2025-10-30 | 1,130.00 | 1,132.00 | 1,110.00 | 1,122.00 | 1,068.12 | 451,404 |
| 2025-10-29 | 1,140.00 | 1,150.00 | 1,134.00 | 1,136.00 | 1,081.45 | 360,777 |
| 2025-10-28 | 1,138.00 | 1,160.00 | 1,138.00 | 1,146.00 | 1,090.97 | 261,841 |
| 2025-10-27 | 1,170.00 | 1,170.00 | 1,154.00 | 1,162.00 | 1,106.20 | 1,014,042 |
| 2025-10-24 | 1,152.00 | 1,174.00 | 1,152.00 | 1,170.00 | 1,113.82 | 329,164 |
| 2025-10-23 | 1,168.00 | 1,182.00 | 1,152.00 | 1,172.00 | 1,115.72 | 707,128 |
| 2025-10-22 | 1,184.00 | 1,208.00 | 1,176.00 | 1,180.00 | 1,123.33 | 1,307,018 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.