Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-19 | 1,515.00 | 1,520.00 | 1,489.00 | 1,506.00 | 1,242.55 | 273,027 |
| 2022-04-14 | 1,522.00 | 1,522.00 | 1,502.00 | 1,517.00 | 1,251.62 | 554,957 |
| 2022-04-13 | 1,501.00 | 1,507.00 | 1,479.15 | 1,504.00 | 1,240.90 | 212,956 |
| 2022-04-12 | 1,554.00 | 1,554.00 | 1,491.00 | 1,491.00 | 1,230.17 | 324,033 |
| 2022-04-11 | 1,542.00 | 1,556.00 | 1,534.00 | 1,547.00 | 1,276.38 | 171,161 |
| 2022-04-08 | 1,536.00 | 1,561.00 | 1,534.00 | 1,545.00 | 1,274.73 | 176,284 |
| 2022-04-07 | 1,528.00 | 1,563.00 | 1,524.00 | 1,553.00 | 1,281.33 | 206,101 |
| 2022-04-06 | 1,544.00 | 1,548.00 | 1,514.00 | 1,522.00 | 1,255.75 | 340,012 |
| 2022-04-05 | 1,505.00 | 1,540.00 | 1,498.00 | 1,540.00 | 1,270.60 | 204,678 |
| 2022-04-04 | 1,531.00 | 1,538.00 | 1,510.00 | 1,510.00 | 1,245.85 | 193,350 |
| 2022-04-01 | 1,543.00 | 1,543.00 | 1,522.00 | 1,531.00 | 1,263.17 | 188,312 |
| 2022-03-31 | 1,548.00 | 1,550.00 | 1,530.00 | 1,536.00 | 1,267.30 | 308,200 |
| 2022-03-30 | 1,544.00 | 1,558.00 | 1,526.00 | 1,538.00 | 1,268.95 | 283,209 |
| 2022-03-29 | 1,565.00 | 1,572.00 | 1,544.00 | 1,558.00 | 1,285.45 | 438,817 |
| 2022-03-28 | 1,544.00 | 1,550.00 | 1,518.00 | 1,540.00 | 1,270.60 | 246,016 |
| 2022-03-25 | 1,502.00 | 1,543.00 | 1,502.00 | 1,534.00 | 1,265.65 | 411,230 |
| 2022-03-24 | 1,498.00 | 1,502.00 | 1,484.00 | 1,498.00 | 1,235.95 | 301,628 |
| 2022-03-23 | 1,486.00 | 1,516.00 | 1,477.00 | 1,493.00 | 1,231.82 | 455,278 |
| 2022-03-22 | 1,488.00 | 1,527.00 | 1,476.00 | 1,518.00 | 1,252.45 | 659,016 |
| 2022-03-21 | 1,487.00 | 1,488.00 | 1,458.00 | 1,464.00 | 1,207.90 | 358,687 |
| 2022-03-18 | 1,445.00 | 1,485.00 | 1,445.00 | 1,485.00 | 1,225.22 | 1,106,659 |
| 2022-03-17 | 1,454.00 | 1,456.00 | 1,432.00 | 1,453.00 | 1,198.82 | 277,387 |
| 2022-03-16 | 1,425.00 | 1,434.00 | 1,410.00 | 1,425.00 | 1,175.72 | 708,710 |
| 2022-03-15 | 1,409.00 | 1,419.00 | 1,393.00 | 1,400.00 | 1,155.09 | 398,729 |
| 2022-03-14 | 1,437.00 | 1,438.00 | 1,412.00 | 1,420.00 | 1,171.59 | 395,638 |
| 2022-03-11 | 1,361.00 | 1,427.00 | 1,361.00 | 1,406.00 | 1,160.04 | 544,005 |
| 2022-03-10 | 1,406.00 | 1,424.00 | 1,389.00 | 1,394.00 | 1,150.14 | 220,437 |
| 2022-03-09 | 1,368.00 | 1,404.00 | 1,368.00 | 1,393.00 | 1,149.32 | 786,176 |
| 2022-03-08 | 1,337.00 | 1,369.00 | 1,330.00 | 1,363.00 | 1,124.56 | 584,366 |
| 2022-03-07 | 1,326.00 | 1,359.00 | 1,296.00 | 1,348.00 | 1,112.19 | 454,397 |
| 2022-03-04 | 1,370.00 | 1,391.00 | 1,322.00 | 1,345.00 | 1,109.71 | 433,780 |
| 2022-03-03 | 1,373.00 | 1,418.00 | 1,372.75 | 1,375.00 | 1,134.46 | 1,030,290 |
| 2022-03-02 | 1,375.00 | 1,406.00 | 1,339.00 | 1,369.00 | 1,129.51 | 833,269 |
| 2022-03-01 | 1,399.00 | 1,414.00 | 1,380.00 | 1,380.00 | 1,138.59 | 319,957 |
| 2022-02-28 | 1,383.00 | 1,415.85 | 1,383.00 | 1,415.00 | 1,167.47 | 637,720 |
| 2022-02-25 | 1,366.00 | 1,410.00 | 1,366.00 | 1,410.00 | 1,163.34 | 370,196 |
| 2022-02-24 | 1,352.00 | 1,375.00 | 1,332.00 | 1,360.00 | 1,122.09 | 414,559 |
| 2022-02-23 | 1,375.00 | 1,387.00 | 1,367.91 | 1,372.00 | 1,131.99 | 398,625 |
| 2022-02-22 | 1,362.00 | 1,378.00 | 1,348.00 | 1,363.00 | 1,124.56 | 299,935 |
| 2022-02-21 | 1,440.00 | 1,440.00 | 1,367.00 | 1,379.00 | 1,137.76 | 258,149 |
| 2022-02-18 | 1,415.00 | 1,429.00 | 1,399.00 | 1,402.00 | 1,156.74 | 291,267 |
| 2022-02-17 | 1,440.00 | 1,440.00 | 1,421.00 | 1,421.00 | 1,172.42 | 202,940 |
| 2022-02-16 | 1,416.00 | 1,439.00 | 1,416.00 | 1,431.00 | 1,180.67 | 1,216,784 |
| 2022-02-15 | 1,425.00 | 1,445.00 | 1,422.06 | 1,426.00 | 1,176.54 | 122,585 |
| 2022-02-14 | 1,441.00 | 1,445.00 | 1,416.00 | 1,430.00 | 1,179.84 | 479,678 |
| 2022-02-11 | 1,458.00 | 1,468.00 | 1,447.00 | 1,447.00 | 1,193.87 | 180,010 |
| 2022-02-10 | 1,471.00 | 1,487.00 | 1,461.51 | 1,474.00 | 1,216.15 | 520,525 |
| 2022-02-09 | 1,450.00 | 1,480.00 | 1,450.00 | 1,470.00 | 1,212.85 | 678,741 |
| 2022-02-08 | 1,477.00 | 1,480.00 | 1,441.00 | 1,447.00 | 1,193.87 | 268,242 |
| 2022-02-07 | 1,459.00 | 1,477.00 | 1,457.00 | 1,457.00 | 1,202.12 | 256,330 |
| 2022-02-04 | 1,503.00 | 1,514.00 | 1,463.00 | 1,470.00 | 1,212.85 | 222,068 |
| 2022-02-03 | 1,502.00 | 1,514.00 | 1,492.00 | 1,506.00 | 1,242.55 | 403,176 |
| 2022-02-02 | 1,508.00 | 1,528.00 | 1,497.00 | 1,517.00 | 1,251.62 | 283,791 |
| 2022-02-01 | 1,509.00 | 1,518.00 | 1,481.00 | 1,494.00 | 1,232.65 | 323,961 |
| 2022-01-31 | 1,499.00 | 1,504.00 | 1,482.00 | 1,494.00 | 1,232.65 | 560,880 |
| 2022-01-28 | 1,484.00 | 1,492.00 | 1,475.00 | 1,484.00 | 1,224.40 | 485,762 |
| 2022-01-27 | 1,468.00 | 1,492.00 | 1,455.00 | 1,487.00 | 1,226.87 | 283,739 |
| 2022-01-26 | 1,510.00 | 1,510.00 | 1,469.00 | 1,481.00 | 1,221.92 | 210,884 |
| 2022-01-25 | 1,465.00 | 1,477.00 | 1,453.00 | 1,469.00 | 1,212.02 | 679,517 |
| 2022-01-24 | 1,513.00 | 1,513.00 | 1,457.00 | 1,474.00 | 1,216.15 | 260,528 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.