Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 1,219.00 | 1,220.00 | 1,156.00 | 1,157.00 | 988.59 | 210,133 |
| 2023-01-04 | 1,205.00 | 1,210.00 | 1,183.00 | 1,197.00 | 1,003.72 | 206,742 |
| 2023-01-03 | 1,158.00 | 1,196.00 | 1,146.00 | 1,184.00 | 992.82 | 1,559,448 |
| 2022-12-30 | 1,190.00 | 1,190.00 | 1,147.00 | 1,147.00 | 961.79 | 133,811 |
| 2022-12-29 | 1,174.00 | 1,174.00 | 1,137.00 | 1,167.00 | 978.56 | 231,199 |
| 2022-12-28 | 1,146.00 | 1,156.00 | 1,141.00 | 1,147.00 | 961.79 | 432,643 |
| 2022-12-23 | 1,138.00 | 1,154.00 | 1,114.00 | 1,141.00 | 956.76 | 102,786 |
| 2022-12-22 | 1,149.00 | 1,156.00 | 1,133.00 | 1,141.00 | 956.76 | 185,467 |
| 2022-12-21 | 1,136.00 | 1,162.00 | 1,132.00 | 1,149.00 | 963.47 | 2,201,409 |
| 2022-12-20 | 1,133.00 | 1,142.00 | 1,115.00 | 1,132.00 | 949.21 | 345,717 |
| 2022-12-19 | 1,130.00 | 1,162.00 | 1,123.00 | 1,159.00 | 971.85 | 253,465 |
| 2022-12-16 | 1,176.00 | 1,176.00 | 1,110.00 | 1,133.00 | 950.05 | 1,093,958 |
| 2022-12-15 | 1,171.00 | 1,189.00 | 1,161.00 | 1,179.00 | 988.62 | 735,378 |
| 2022-12-14 | 1,149.00 | 1,157.00 | 1,128.00 | 1,154.00 | 967.66 | 329,643 |
| 2022-12-13 | 1,126.00 | 1,162.00 | 1,103.00 | 1,143.00 | 958.44 | 439,976 |
| 2022-12-12 | 1,119.00 | 1,128.00 | 1,097.00 | 1,117.00 | 936.63 | 216,293 |
| 2022-12-09 | 1,111.00 | 1,135.00 | 1,109.00 | 1,125.00 | 943.34 | 284,193 |
| 2022-12-08 | 1,152.00 | 1,157.00 | 1,116.00 | 1,136.00 | 952.57 | 757,825 |
| 2022-12-07 | 1,148.00 | 1,155.00 | 1,138.00 | 1,146.00 | 960.95 | 258,480 |
| 2022-12-06 | 1,156.00 | 1,156.00 | 1,139.00 | 1,147.00 | 961.79 | 126,699 |
| 2022-12-05 | 1,156.00 | 1,178.00 | 1,147.00 | 1,159.00 | 971.85 | 266,656 |
| 2022-12-02 | 1,124.00 | 1,163.00 | 1,115.00 | 1,149.00 | 963.47 | 380,371 |
| 2022-12-01 | 1,123.00 | 1,150.00 | 1,111.00 | 1,123.00 | 941.67 | 262,985 |
| 2022-11-30 | 1,102.00 | 1,115.00 | 1,090.00 | 1,090.00 | 913.99 | 1,078,276 |
| 2022-11-29 | 1,098.00 | 1,113.00 | 1,087.00 | 1,098.00 | 920.70 | 276,859 |
| 2022-11-28 | 1,120.00 | 1,124.00 | 1,089.00 | 1,100.00 | 922.38 | 223,615 |
| 2022-11-25 | 1,110.00 | 1,134.00 | 1,093.00 | 1,119.00 | 938.31 | 299,049 |
| 2022-11-24 | 1,121.00 | 1,165.00 | 1,121.00 | 1,135.00 | 951.73 | 1,360,849 |
| 2022-11-23 | 1,149.00 | 1,149.00 | 1,103.00 | 1,117.00 | 936.63 | 396,481 |
| 2022-11-22 | 1,147.00 | 1,156.00 | 1,109.00 | 1,140.00 | 955.92 | 452,593 |
| 2022-11-21 | 1,182.00 | 1,182.00 | 1,137.00 | 1,167.00 | 978.56 | 1,115,499 |
| 2022-11-18 | 1,177.00 | 1,177.00 | 1,148.00 | 1,164.00 | 976.05 | 2,326,112 |
| 2022-11-17 | 1,140.00 | 1,174.00 | 1,140.00 | 1,167.00 | 978.56 | 289,547 |
| 2022-11-16 | 1,177.00 | 1,198.00 | 1,142.00 | 1,159.00 | 971.85 | 488,102 |
| 2022-11-15 | 1,160.00 | 1,203.00 | 1,160.00 | 1,177.00 | 986.95 | 205,850 |
| 2022-11-14 | 1,194.00 | 1,194.00 | 1,155.00 | 1,178.00 | 987.78 | 251,158 |
| 2022-11-11 | 1,215.00 | 1,250.00 | 1,191.00 | 1,195.00 | 1,002.04 | 309,787 |
| 2022-11-10 | 1,138.00 | 1,205.00 | 1,096.00 | 1,196.00 | 1,002.88 | 469,719 |
| 2022-11-09 | 1,099.00 | 1,141.00 | 1,089.00 | 1,115.00 | 934.96 | 250,102 |
| 2022-11-08 | 1,109.00 | 1,121.00 | 1,106.00 | 1,113.00 | 933.28 | 175,146 |
| 2022-11-07 | 1,121.00 | 1,143.00 | 1,111.00 | 1,129.00 | 946.70 | 189,794 |
| 2022-11-04 | 1,111.00 | 1,122.00 | 1,085.00 | 1,111.00 | 931.60 | 474,981 |
| 2022-11-03 | 1,120.00 | 1,124.00 | 1,087.00 | 1,094.00 | 917.35 | 331,412 |
| 2022-11-02 | 1,144.00 | 1,154.00 | 1,125.00 | 1,139.00 | 955.08 | 327,527 |
| 2022-11-01 | 1,125.00 | 1,168.00 | 1,125.00 | 1,146.00 | 960.95 | 306,892 |
| 2022-10-31 | 1,137.00 | 1,149.00 | 1,119.00 | 1,126.00 | 944.18 | 419,835 |
| 2022-10-28 | 1,136.00 | 1,156.00 | 1,128.00 | 1,137.00 | 953.41 | 311,591 |
| 2022-10-27 | 1,135.00 | 1,175.00 | 1,128.00 | 1,162.00 | 974.37 | 535,226 |
| 2022-10-26 | 1,126.00 | 1,159.00 | 1,126.00 | 1,137.00 | 953.41 | 445,924 |
| 2022-10-25 | 1,066.00 | 1,142.00 | 1,066.00 | 1,134.00 | 950.89 | 610,068 |
| 2022-10-24 | 1,069.00 | 1,091.00 | 1,039.00 | 1,078.00 | 903.93 | 964,993 |
| 2022-10-21 | 1,052.00 | 1,075.00 | 1,035.00 | 1,050.00 | 880.45 | 381,834 |
| 2022-10-20 | 1,035.00 | 1,064.00 | 1,024.00 | 1,052.00 | 882.13 | 488,208 |
| 2022-10-19 | 1,074.00 | 1,074.00 | 1,020.00 | 1,025.00 | 859.49 | 320,516 |
| 2022-10-18 | 1,097.00 | 1,097.00 | 1,065.00 | 1,075.00 | 901.42 | 328,897 |
| 2022-10-17 | 1,032.00 | 1,079.00 | 1,026.00 | 1,071.00 | 898.06 | 464,722 |
| 2022-10-14 | 1,024.00 | 1,047.00 | 1,010.00 | 1,033.00 | 866.20 | 576,218 |
| 2022-10-13 | 980.00 | 1,022.00 | 966.00 | 1,000.00 | 838.53 | 454,482 |
| 2022-10-12 | 990.50 | 1,016.00 | 977.50 | 987.00 | 827.63 | 340,520 |
| 2022-10-11 | 1,019.00 | 1,021.00 | 992.00 | 1,015.00 | 851.10 | 367,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.