Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 1,125.00 | 1,156.00 | 1,125.00 | 1,156.00 | 987.74 | 466,831 |
| 2023-03-29 | 1,094.00 | 1,125.00 | 1,088.00 | 1,124.00 | 960.40 | 293,988 |
| 2023-03-28 | 1,129.00 | 1,129.00 | 1,077.00 | 1,093.00 | 933.91 | 271,927 |
| 2023-03-27 | 1,132.00 | 1,132.00 | 1,104.00 | 1,111.00 | 949.29 | 1,089,298 |
| 2023-03-24 | 1,160.00 | 1,160.00 | 1,103.00 | 1,110.00 | 948.43 | 321,633 |
| 2023-03-23 | 1,124.00 | 1,144.00 | 1,116.00 | 1,138.00 | 972.36 | 374,020 |
| 2023-03-22 | 1,141.00 | 1,145.00 | 1,110.00 | 1,126.00 | 962.11 | 294,282 |
| 2023-03-21 | 1,190.00 | 1,195.00 | 1,152.00 | 1,152.00 | 984.32 | 415,231 |
| 2023-03-20 | 1,152.00 | 1,185.00 | 1,141.00 | 1,175.00 | 1,003.97 | 193,791 |
| 2023-03-17 | 1,197.00 | 1,211.00 | 1,159.00 | 1,173.00 | 1,002.26 | 865,752 |
| 2023-03-16 | 1,218.00 | 1,219.00 | 1,176.00 | 1,200.00 | 1,025.33 | 620,246 |
| 2023-03-15 | 1,165.00 | 1,204.00 | 1,162.00 | 1,200.00 | 1,025.33 | 960,487 |
| 2023-03-14 | 1,159.00 | 1,170.00 | 1,139.00 | 1,169.00 | 998.85 | 193,708 |
| 2023-03-13 | 1,152.00 | 1,168.00 | 1,117.00 | 1,137.00 | 971.50 | 1,021,074 |
| 2023-03-10 | 1,158.00 | 1,161.00 | 1,131.00 | 1,154.00 | 986.03 | 220,654 |
| 2023-03-09 | 1,174.00 | 1,189.00 | 1,159.00 | 1,170.00 | 999.70 | 289,177 |
| 2023-03-08 | 1,196.00 | 1,202.00 | 1,179.00 | 1,184.00 | 1,011.66 | 265,898 |
| 2023-03-07 | 1,228.00 | 1,230.50 | 1,199.00 | 1,205.00 | 1,029.61 | 133,139 |
| 2023-03-06 | 1,180.00 | 1,217.00 | 1,180.00 | 1,217.00 | 1,039.86 | 247,511 |
| 2023-03-03 | 1,199.00 | 1,208.00 | 1,194.00 | 1,194.00 | 1,020.21 | 275,170 |
| 2023-03-02 | 1,189.00 | 1,212.00 | 1,183.00 | 1,200.00 | 1,025.33 | 260,808 |
| 2023-03-01 | 1,228.00 | 1,228.00 | 1,192.00 | 1,195.00 | 1,021.06 | 344,851 |
| 2023-02-28 | 1,221.00 | 1,221.00 | 1,211.00 | 1,214.00 | 1,037.30 | 502,202 |
| 2023-02-27 | 1,237.00 | 1,237.00 | 1,212.00 | 1,223.00 | 1,044.99 | 301,146 |
| 2023-02-24 | 1,232.00 | 1,248.00 | 1,207.00 | 1,210.00 | 1,033.88 | 219,389 |
| 2023-02-23 | 1,210.00 | 1,241.00 | 1,210.00 | 1,231.00 | 1,051.82 | 374,141 |
| 2023-02-22 | 1,244.00 | 1,250.00 | 1,222.00 | 1,230.00 | 1,050.97 | 197,595 |
| 2023-02-21 | 1,300.00 | 1,300.00 | 1,245.00 | 1,245.00 | 1,063.78 | 340,410 |
| 2023-02-20 | 1,287.00 | 1,291.00 | 1,264.00 | 1,286.00 | 1,098.82 | 1,007,188 |
| 2023-02-17 | 1,269.00 | 1,288.00 | 1,255.00 | 1,283.00 | 1,096.25 | 391,815 |
| 2023-02-16 | 1,306.00 | 1,307.00 | 1,272.00 | 1,283.00 | 1,096.25 | 213,541 |
| 2023-02-15 | 1,271.00 | 1,284.00 | 1,266.49 | 1,275.00 | 1,089.42 | 363,002 |
| 2023-02-14 | 1,280.00 | 1,291.00 | 1,266.00 | 1,272.00 | 1,086.85 | 211,527 |
| 2023-02-13 | 1,258.00 | 1,278.00 | 1,254.00 | 1,274.00 | 1,088.56 | 104,691 |
| 2023-02-10 | 1,250.00 | 1,275.00 | 1,250.00 | 1,259.00 | 1,075.75 | 210,233 |
| 2023-02-09 | 1,268.00 | 1,296.00 | 1,256.00 | 1,272.00 | 1,086.85 | 417,050 |
| 2023-02-08 | 1,247.00 | 1,295.00 | 1,247.00 | 1,276.00 | 1,090.27 | 450,620 |
| 2023-02-07 | 1,272.00 | 1,278.00 | 1,244.00 | 1,256.00 | 1,073.18 | 275,043 |
| 2023-02-06 | 1,304.00 | 1,304.00 | 1,241.00 | 1,272.00 | 1,086.85 | 209,813 |
| 2023-02-03 | 1,259.00 | 1,281.01 | 1,255.00 | 1,273.00 | 1,087.71 | 242,307 |
| 2023-02-02 | 1,235.00 | 1,290.00 | 1,225.00 | 1,290.00 | 1,102.23 | 289,593 |
| 2023-02-01 | 1,208.00 | 1,228.00 | 1,207.00 | 1,218.00 | 1,040.71 | 810,394 |
| 2023-01-31 | 1,228.00 | 1,232.00 | 1,209.00 | 1,209.00 | 1,033.02 | 308,254 |
| 2023-01-30 | 1,194.00 | 1,241.00 | 1,194.00 | 1,240.00 | 1,059.51 | 1,203,160 |
| 2023-01-27 | 1,230.00 | 1,241.00 | 1,210.00 | 1,223.00 | 1,044.99 | 147,194 |
| 2023-01-26 | 1,170.00 | 1,220.00 | 1,170.00 | 1,202.00 | 1,027.04 | 327,034 |
| 2023-01-25 | 1,188.00 | 1,202.00 | 1,176.00 | 1,194.00 | 1,020.21 | 419,506 |
| 2023-01-24 | 1,200.00 | 1,200.00 | 1,162.00 | 1,171.00 | 1,000.56 | 347,339 |
| 2023-01-23 | 1,200.00 | 1,200.00 | 1,170.00 | 1,172.00 | 1,001.41 | 213,304 |
| 2023-01-20 | 1,173.00 | 1,192.00 | 1,163.00 | 1,185.00 | 1,012.52 | 181,253 |
| 2023-01-19 | 1,185.00 | 1,185.00 | 1,161.00 | 1,173.00 | 1,002.26 | 1,187,995 |
| 2023-01-18 | 1,203.00 | 1,207.52 | 1,173.00 | 1,173.00 | 1,002.26 | 586,229 |
| 2023-01-17 | 1,220.00 | 1,220.00 | 1,188.00 | 1,192.00 | 1,018.50 | 555,293 |
| 2023-01-16 | 1,200.00 | 1,221.00 | 1,196.00 | 1,208.00 | 1,032.17 | 265,716 |
| 2023-01-13 | 1,212.00 | 1,212.00 | 1,192.00 | 1,200.00 | 1,025.33 | 210,952 |
| 2023-01-12 | 1,172.00 | 1,207.00 | 1,159.00 | 1,204.00 | 1,028.75 | 490,399 |
| 2023-01-11 | 1,152.00 | 1,183.00 | 1,146.00 | 1,174.00 | 1,003.12 | 621,995 |
| 2023-01-10 | 1,180.00 | 1,180.00 | 1,140.00 | 1,145.00 | 978.34 | 144,662 |
| 2023-01-09 | 1,170.00 | 1,170.00 | 1,140.00 | 1,158.00 | 989.45 | 171,976 |
| 2023-01-06 | 1,146.00 | 1,163.00 | 1,144.00 | 1,160.00 | 991.16 | 173,335 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.