Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-29 | 1,046.00 | 1,094.00 | 1,039.00 | 1,052.00 | 898.88 | 208,333 |
| 2023-06-28 | 1,064.00 | 1,080.00 | 1,045.00 | 1,078.00 | 921.09 | 238,948 |
| 2023-06-27 | 1,047.00 | 1,063.00 | 1,039.00 | 1,049.00 | 896.31 | 201,525 |
| 2023-06-26 | 1,045.00 | 1,058.00 | 1,024.00 | 1,043.00 | 891.19 | 2,097,949 |
| 2023-06-23 | 1,052.00 | 1,059.00 | 1,033.00 | 1,038.00 | 886.91 | 333,641 |
| 2023-06-22 | 1,064.00 | 1,075.00 | 1,045.00 | 1,062.00 | 907.42 | 232,200 |
| 2023-06-21 | 1,129.00 | 1,129.00 | 1,070.00 | 1,077.00 | 920.24 | 324,725 |
| 2023-06-20 | 1,077.00 | 1,111.00 | 1,077.00 | 1,106.00 | 945.02 | 222,050 |
| 2023-06-19 | 1,098.00 | 1,123.00 | 1,098.00 | 1,100.00 | 939.89 | 153,864 |
| 2023-06-16 | 1,103.00 | 1,149.00 | 1,097.00 | 1,118.00 | 955.27 | 914,564 |
| 2023-06-15 | 1,122.00 | 1,125.00 | 1,105.00 | 1,105.00 | 944.16 | 478,626 |
| 2023-06-14 | 1,160.00 | 1,160.00 | 1,120.00 | 1,120.00 | 956.98 | 1,284,227 |
| 2023-06-13 | 1,166.00 | 1,176.00 | 1,146.00 | 1,146.00 | 979.19 | 262,252 |
| 2023-06-12 | 1,163.00 | 1,171.00 | 1,159.00 | 1,168.00 | 997.99 | 158,156 |
| 2023-06-09 | 1,172.00 | 1,172.00 | 1,148.00 | 1,162.00 | 992.87 | 190,451 |
| 2023-06-08 | 1,174.00 | 1,182.00 | 1,161.00 | 1,162.00 | 992.87 | 296,325 |
| 2023-06-07 | 1,230.00 | 1,230.00 | 1,168.00 | 1,168.00 | 997.99 | 182,522 |
| 2023-06-06 | 1,200.00 | 1,202.00 | 1,186.00 | 1,196.00 | 1,021.92 | 184,017 |
| 2023-06-05 | 1,171.00 | 1,212.00 | 1,171.00 | 1,191.00 | 1,017.64 | 162,547 |
| 2023-06-02 | 1,175.00 | 1,208.00 | 1,161.00 | 1,190.00 | 1,016.79 | 188,964 |
| 2023-06-01 | 1,149.00 | 1,165.00 | 1,133.00 | 1,157.00 | 988.59 | 127,732 |
| 2023-05-31 | 1,124.00 | 1,159.56 | 1,112.00 | 1,150.00 | 982.61 | 853,636 |
| 2023-05-30 | 1,110.00 | 1,135.00 | 1,102.00 | 1,132.00 | 967.23 | 177,597 |
| 2023-05-26 | 1,125.00 | 1,141.00 | 1,111.00 | 1,117.00 | 954.42 | 180,236 |
| 2023-05-25 | 1,143.00 | 1,147.00 | 1,117.00 | 1,131.00 | 966.38 | 470,190 |
| 2023-05-24 | 1,187.00 | 1,187.00 | 1,144.00 | 1,158.00 | 989.45 | 427,268 |
| 2023-05-23 | 1,187.00 | 1,190.00 | 1,152.00 | 1,178.00 | 1,006.54 | 266,568 |
| 2023-05-22 | 1,170.00 | 1,170.00 | 1,156.00 | 1,157.00 | 988.59 | 103,896 |
| 2023-05-19 | 1,181.00 | 1,181.00 | 1,145.00 | 1,165.00 | 995.43 | 129,951 |
| 2023-05-18 | 1,150.00 | 1,192.00 | 1,150.00 | 1,154.00 | 986.03 | 126,366 |
| 2023-05-17 | 1,160.00 | 1,178.00 | 1,160.00 | 1,169.00 | 998.85 | 182,541 |
| 2023-05-16 | 1,185.00 | 1,188.00 | 1,178.50 | 1,183.00 | 1,010.81 | 165,503 |
| 2023-05-15 | 1,161.00 | 1,180.00 | 1,152.00 | 1,178.00 | 1,006.54 | 172,529 |
| 2023-05-12 | 1,199.00 | 1,199.00 | 1,154.00 | 1,159.00 | 990.30 | 294,726 |
| 2023-05-11 | 1,170.00 | 1,186.00 | 1,170.00 | 1,178.00 | 1,006.54 | 97,196 |
| 2023-05-10 | 1,168.00 | 1,173.00 | 1,155.50 | 1,172.00 | 1,001.41 | 155,203 |
| 2023-05-09 | 1,215.00 | 1,218.00 | 1,159.00 | 1,164.00 | 994.57 | 616,825 |
| 2023-05-05 | 1,213.00 | 1,235.00 | 1,201.29 | 1,218.00 | 1,040.71 | 378,637 |
| 2023-05-04 | 1,207.00 | 1,219.00 | 1,195.00 | 1,213.00 | 1,036.44 | 888,549 |
| 2023-05-03 | 1,235.00 | 1,235.00 | 1,205.00 | 1,218.00 | 1,040.71 | 604,389 |
| 2023-05-02 | 1,220.00 | 1,227.00 | 1,210.00 | 1,216.00 | 1,039.01 | 311,124 |
| 2023-04-28 | 1,220.00 | 1,231.00 | 1,194.00 | 1,224.00 | 1,045.84 | 308,994 |
| 2023-04-27 | 1,187.00 | 1,197.00 | 1,173.00 | 1,197.00 | 1,022.77 | 158,974 |
| 2023-04-26 | 1,166.00 | 1,195.00 | 1,166.00 | 1,191.00 | 1,017.64 | 453,329 |
| 2023-04-25 | 1,175.00 | 1,182.00 | 1,167.00 | 1,177.00 | 1,005.68 | 155,267 |
| 2023-04-24 | 1,200.00 | 1,203.00 | 1,183.00 | 1,184.00 | 1,011.66 | 321,169 |
| 2023-04-21 | 1,183.00 | 1,199.00 | 1,181.00 | 1,198.00 | 1,023.63 | 157,992 |
| 2023-04-20 | 1,195.00 | 1,208.00 | 1,191.00 | 1,192.00 | 1,018.50 | 519,077 |
| 2023-04-19 | 1,196.00 | 1,197.00 | 1,147.90 | 1,185.00 | 1,012.52 | 201,444 |
| 2023-04-18 | 1,212.00 | 1,226.00 | 1,193.00 | 1,201.00 | 1,026.19 | 334,269 |
| 2023-04-17 | 1,238.00 | 1,238.00 | 1,224.00 | 1,226.00 | 1,047.55 | 152,954 |
| 2023-04-14 | 1,250.00 | 1,250.00 | 1,221.00 | 1,225.00 | 1,046.70 | 223,557 |
| 2023-04-13 | 1,240.00 | 1,240.00 | 1,216.00 | 1,224.00 | 1,045.84 | 177,821 |
| 2023-04-12 | 1,194.00 | 1,239.00 | 1,194.00 | 1,225.00 | 1,046.70 | 224,694 |
| 2023-04-11 | 1,204.00 | 1,223.00 | 1,196.00 | 1,214.00 | 1,037.30 | 577,217 |
| 2023-04-06 | 1,140.00 | 1,196.00 | 1,140.00 | 1,194.00 | 1,020.21 | 310,252 |
| 2023-04-05 | 1,165.00 | 1,166.00 | 1,151.00 | 1,152.00 | 984.32 | 216,181 |
| 2023-04-04 | 1,169.00 | 1,175.00 | 1,156.00 | 1,164.00 | 994.57 | 283,223 |
| 2023-04-03 | 1,169.00 | 1,178.00 | 1,158.00 | 1,165.00 | 995.43 | 204,532 |
| 2023-03-31 | 1,178.00 | 1,178.00 | 1,146.00 | 1,169.00 | 998.85 | 558,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.