Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-22 | 1,012.00 | 1,012.00 | 996.00 | 998.00 | 871.05 | 453,564 |
| 2023-09-21 | 1,016.00 | 1,032.00 | 1,006.00 | 1,012.00 | 883.27 | 327,088 |
| 2023-09-20 | 992.00 | 1,035.00 | 992.00 | 1,021.00 | 891.13 | 450,269 |
| 2023-09-19 | 1,024.00 | 1,026.00 | 987.00 | 989.00 | 863.20 | 218,885 |
| 2023-09-18 | 1,004.00 | 1,012.00 | 994.00 | 1,000.00 | 872.80 | 754,502 |
| 2023-09-15 | 1,061.00 | 1,061.00 | 1,010.00 | 1,010.00 | 881.53 | 643,639 |
| 2023-09-14 | 1,024.00 | 1,042.00 | 1,005.00 | 1,040.00 | 907.71 | 854,343 |
| 2023-09-13 | 1,010.00 | 1,019.00 | 991.50 | 1,010.00 | 881.53 | 287,851 |
| 2023-09-12 | 1,010.00 | 1,023.00 | 998.50 | 998.50 | 871.49 | 1,252,606 |
| 2023-09-11 | 1,020.00 | 1,034.00 | 1,019.00 | 1,026.00 | 895.49 | 233,652 |
| 2023-09-08 | 1,032.00 | 1,044.00 | 1,021.00 | 1,024.00 | 893.75 | 142,255 |
| 2023-09-07 | 1,061.00 | 1,065.00 | 1,020.00 | 1,035.00 | 903.35 | 288,296 |
| 2023-09-06 | 1,034.00 | 1,076.00 | 1,034.00 | 1,066.00 | 930.40 | 664,639 |
| 2023-09-05 | 1,058.00 | 1,077.00 | 1,043.00 | 1,053.00 | 919.06 | 156,564 |
| 2023-09-04 | 1,070.00 | 1,070.00 | 1,052.00 | 1,058.00 | 923.42 | 137,253 |
| 2023-09-01 | 1,066.00 | 1,077.00 | 1,052.00 | 1,057.00 | 922.55 | 148,774 |
| 2023-08-31 | 1,070.00 | 1,090.00 | 1,065.00 | 1,075.00 | 938.26 | 695,929 |
| 2023-08-30 | 1,069.00 | 1,083.00 | 1,063.00 | 1,069.00 | 933.02 | 125,550 |
| 2023-08-29 | 1,046.00 | 1,074.00 | 1,042.00 | 1,061.00 | 926.04 | 343,135 |
| 2023-08-25 | 1,050.00 | 1,064.00 | 1,043.00 | 1,043.00 | 910.33 | 232,399 |
| 2023-08-24 | 1,058.00 | 1,076.00 | 1,052.52 | 1,055.00 | 920.80 | 159,736 |
| 2023-08-23 | 1,009.00 | 1,063.00 | 1,009.00 | 1,055.00 | 920.80 | 432,785 |
| 2023-08-22 | 1,029.00 | 1,037.00 | 1,020.00 | 1,033.00 | 901.60 | 683,636 |
| 2023-08-21 | 1,034.00 | 1,034.00 | 1,008.00 | 1,023.00 | 892.87 | 789,806 |
| 2023-08-18 | 1,064.00 | 1,064.00 | 1,021.00 | 1,035.00 | 903.35 | 365,186 |
| 2023-08-17 | 1,081.00 | 1,081.00 | 1,032.00 | 1,039.00 | 906.84 | 389,117 |
| 2023-08-16 | 1,045.00 | 1,063.00 | 1,036.00 | 1,059.00 | 924.29 | 685,881 |
| 2023-08-15 | 1,079.00 | 1,079.00 | 1,025.40 | 1,047.00 | 913.82 | 177,723 |
| 2023-08-14 | 1,068.00 | 1,070.00 | 1,046.00 | 1,055.00 | 920.80 | 155,643 |
| 2023-08-11 | 1,076.00 | 1,086.00 | 1,049.00 | 1,060.00 | 925.17 | 118,280 |
| 2023-08-10 | 1,045.00 | 1,091.00 | 1,045.00 | 1,076.00 | 939.13 | 896,221 |
| 2023-08-09 | 1,075.00 | 1,075.00 | 1,055.00 | 1,065.00 | 929.53 | 222,251 |
| 2023-08-08 | 1,056.00 | 1,072.00 | 1,051.00 | 1,064.00 | 928.66 | 437,231 |
| 2023-08-07 | 1,065.00 | 1,073.00 | 1,055.00 | 1,056.00 | 921.68 | 205,541 |
| 2023-08-04 | 1,076.00 | 1,092.00 | 1,069.00 | 1,071.00 | 934.77 | 1,237,959 |
| 2023-08-03 | 1,059.00 | 1,086.00 | 1,059.00 | 1,078.00 | 940.88 | 430,520 |
| 2023-08-02 | 1,056.00 | 1,079.00 | 1,045.00 | 1,063.00 | 927.79 | 198,819 |
| 2023-08-01 | 1,069.00 | 1,079.37 | 1,063.00 | 1,063.00 | 927.79 | 309,612 |
| 2023-07-31 | 1,082.00 | 1,082.00 | 1,062.00 | 1,073.00 | 936.51 | 153,780 |
| 2023-07-28 | 1,054.00 | 1,078.00 | 1,054.00 | 1,072.00 | 935.64 | 148,790 |
| 2023-07-27 | 1,091.00 | 1,095.00 | 1,073.00 | 1,088.00 | 949.61 | 457,386 |
| 2023-07-26 | 1,050.00 | 1,072.00 | 1,050.00 | 1,072.00 | 935.64 | 196,023 |
| 2023-07-25 | 1,052.00 | 1,073.00 | 1,049.00 | 1,056.00 | 921.68 | 479,093 |
| 2023-07-24 | 1,052.00 | 1,092.00 | 1,052.00 | 1,071.00 | 934.77 | 190,109 |
| 2023-07-21 | 1,070.00 | 1,110.00 | 1,067.00 | 1,069.00 | 933.02 | 392,111 |
| 2023-07-20 | 1,093.00 | 1,127.00 | 1,086.95 | 1,087.00 | 948.73 | 213,206 |
| 2023-07-19 | 1,071.00 | 1,122.00 | 1,071.00 | 1,098.00 | 958.33 | 505,384 |
| 2023-07-18 | 1,053.00 | 1,064.00 | 1,045.00 | 1,052.00 | 918.18 | 1,236,551 |
| 2023-07-17 | 1,084.00 | 1,093.00 | 1,053.00 | 1,053.00 | 919.06 | 131,292 |
| 2023-07-14 | 1,070.00 | 1,109.00 | 1,070.00 | 1,083.00 | 945.24 | 595,653 |
| 2023-07-13 | 1,058.00 | 1,080.00 | 1,055.00 | 1,077.00 | 940.00 | 308,989 |
| 2023-07-12 | 1,060.00 | 1,080.00 | 1,029.00 | 1,068.00 | 932.15 | 1,129,128 |
| 2023-07-11 | 973.00 | 1,035.00 | 973.00 | 1,035.00 | 903.35 | 321,984 |
| 2023-07-10 | 1,002.00 | 1,019.00 | 985.50 | 996.00 | 869.31 | 482,280 |
| 2023-07-07 | 1,021.00 | 1,026.00 | 1,006.00 | 1,019.00 | 889.38 | 278,146 |
| 2023-07-06 | 1,063.00 | 1,066.00 | 1,015.00 | 1,020.00 | 890.25 | 467,248 |
| 2023-07-05 | 1,072.00 | 1,095.00 | 1,072.00 | 1,089.00 | 930.49 | 187,426 |
| 2023-07-04 | 1,052.00 | 1,097.00 | 1,052.00 | 1,087.00 | 928.78 | 135,930 |
| 2023-07-03 | 1,076.00 | 1,081.98 | 1,054.00 | 1,075.00 | 918.53 | 191,135 |
| 2023-06-30 | 1,073.00 | 1,087.00 | 1,064.00 | 1,073.00 | 916.82 | 326,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.