Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 1,230.00 | 1,245.00 | 1,203.00 | 1,206.00 | 1,052.60 | 3,579,904 |
| 2023-12-14 | 1,190.00 | 1,238.00 | 1,174.00 | 1,226.00 | 1,070.05 | 452,735 |
| 2023-12-13 | 1,136.00 | 1,157.00 | 1,131.00 | 1,157.00 | 1,009.83 | 409,526 |
| 2023-12-12 | 1,135.00 | 1,160.00 | 1,128.00 | 1,138.00 | 993.25 | 260,502 |
| 2023-12-11 | 1,129.00 | 1,152.00 | 1,122.00 | 1,146.00 | 1,000.23 | 206,942 |
| 2023-12-08 | 1,138.00 | 1,146.00 | 1,123.00 | 1,137.00 | 992.37 | 219,841 |
| 2023-12-07 | 1,160.00 | 1,160.00 | 1,104.00 | 1,137.00 | 992.37 | 364,559 |
| 2023-12-06 | 1,141.00 | 1,161.00 | 1,115.00 | 1,157.00 | 1,009.83 | 375,719 |
| 2023-12-05 | 1,104.00 | 1,135.00 | 1,090.00 | 1,135.00 | 990.63 | 1,071,459 |
| 2023-12-04 | 1,110.00 | 1,116.00 | 1,098.00 | 1,102.00 | 961.82 | 826,945 |
| 2023-12-01 | 1,078.00 | 1,106.00 | 1,072.00 | 1,104.00 | 963.57 | 391,626 |
| 2023-11-30 | 1,085.00 | 1,112.00 | 1,082.00 | 1,083.00 | 945.24 | 1,548,466 |
| 2023-11-29 | 1,065.00 | 1,110.00 | 1,063.00 | 1,100.00 | 960.08 | 231,020 |
| 2023-11-28 | 1,098.00 | 1,100.00 | 1,073.00 | 1,091.00 | 952.22 | 325,909 |
| 2023-11-27 | 1,105.00 | 1,106.00 | 1,089.00 | 1,094.00 | 954.84 | 2,293,624 |
| 2023-11-24 | 1,083.00 | 1,110.00 | 1,081.00 | 1,092.00 | 953.10 | 214,658 |
| 2023-11-23 | 1,117.00 | 1,117.00 | 1,091.00 | 1,095.00 | 955.71 | 336,121 |
| 2023-11-22 | 1,081.00 | 1,104.00 | 1,064.00 | 1,092.00 | 953.10 | 1,094,711 |
| 2023-11-21 | 1,089.00 | 1,121.00 | 1,056.00 | 1,056.00 | 921.68 | 781,907 |
| 2023-11-20 | 1,080.00 | 1,087.96 | 1,055.00 | 1,074.00 | 937.39 | 411,015 |
| 2023-11-17 | 1,046.00 | 1,069.00 | 1,044.00 | 1,056.00 | 921.68 | 1,703,079 |
| 2023-11-16 | 1,066.00 | 1,074.00 | 1,042.00 | 1,046.00 | 912.95 | 242,116 |
| 2023-11-15 | 1,079.00 | 1,112.00 | 1,061.00 | 1,067.00 | 931.28 | 472,757 |
| 2023-11-14 | 1,009.00 | 1,087.00 | 985.50 | 1,084.00 | 946.11 | 483,126 |
| 2023-11-13 | 1,056.00 | 1,056.00 | 1,014.00 | 1,014.00 | 885.02 | 731,696 |
| 2023-11-10 | 1,029.00 | 1,051.00 | 1,023.00 | 1,034.00 | 902.47 | 2,397,864 |
| 2023-11-09 | 1,057.00 | 1,057.00 | 1,024.00 | 1,050.00 | 916.44 | 949,544 |
| 2023-11-08 | 1,029.00 | 1,052.00 | 1,025.00 | 1,032.00 | 900.73 | 1,490,213 |
| 2023-11-07 | 1,006.00 | 1,047.00 | 1,006.00 | 1,031.00 | 899.86 | 398,751 |
| 2023-11-06 | 1,033.00 | 1,059.00 | 1,017.00 | 1,017.00 | 887.64 | 407,596 |
| 2023-11-03 | 1,012.00 | 1,060.00 | 995.00 | 1,058.00 | 923.42 | 551,172 |
| 2023-11-02 | 966.00 | 1,019.00 | 962.00 | 1,013.00 | 884.15 | 712,931 |
| 2023-11-01 | 957.50 | 964.50 | 941.00 | 961.00 | 838.76 | 247,088 |
| 2023-10-31 | 920.00 | 956.00 | 920.00 | 955.00 | 833.52 | 460,402 |
| 2023-10-30 | 933.00 | 949.50 | 928.00 | 928.00 | 809.96 | 398,681 |
| 2023-10-27 | 902.00 | 942.50 | 902.00 | 936.00 | 816.94 | 334,579 |
| 2023-10-26 | 901.00 | 931.00 | 901.00 | 924.50 | 806.90 | 708,829 |
| 2023-10-25 | 938.00 | 945.00 | 905.50 | 910.00 | 794.25 | 285,784 |
| 2023-10-24 | 935.00 | 947.00 | 926.00 | 941.50 | 821.74 | 370,601 |
| 2023-10-23 | 950.00 | 950.00 | 904.00 | 924.50 | 806.90 | 275,671 |
| 2023-10-20 | 915.00 | 931.50 | 914.50 | 926.50 | 808.65 | 681,262 |
| 2023-10-19 | 922.00 | 950.00 | 922.00 | 922.00 | 804.72 | 370,891 |
| 2023-10-18 | 973.00 | 984.00 | 932.50 | 932.50 | 813.88 | 363,088 |
| 2023-10-17 | 956.00 | 972.00 | 954.00 | 971.50 | 847.92 | 1,505,197 |
| 2023-10-16 | 958.50 | 961.50 | 945.96 | 957.00 | 835.27 | 757,586 |
| 2023-10-13 | 974.50 | 978.09 | 943.00 | 943.00 | 823.05 | 354,298 |
| 2023-10-12 | 995.50 | 1,002.00 | 964.50 | 975.00 | 850.98 | 591,728 |
| 2023-10-11 | 961.00 | 995.50 | 945.00 | 995.50 | 868.87 | 3,235,206 |
| 2023-10-10 | 942.00 | 978.50 | 942.00 | 973.00 | 849.23 | 233,137 |
| 2023-10-09 | 972.50 | 973.50 | 945.50 | 964.50 | 841.81 | 403,627 |
| 2023-10-06 | 960.00 | 965.00 | 938.50 | 953.00 | 831.78 | 231,403 |
| 2023-10-05 | 951.50 | 960.50 | 939.00 | 958.00 | 836.14 | 365,779 |
| 2023-10-04 | 905.50 | 948.00 | 905.50 | 937.50 | 818.25 | 484,678 |
| 2023-10-03 | 948.50 | 953.00 | 915.50 | 928.00 | 809.96 | 511,366 |
| 2023-10-02 | 935.50 | 953.50 | 932.00 | 940.00 | 820.43 | 307,079 |
| 2023-09-29 | 915.00 | 950.50 | 901.50 | 938.50 | 819.12 | 453,168 |
| 2023-09-28 | 916.50 | 935.50 | 913.50 | 913.50 | 797.30 | 275,433 |
| 2023-09-27 | 964.00 | 988.50 | 927.50 | 939.00 | 819.56 | 448,556 |
| 2023-09-26 | 969.50 | 988.00 | 969.50 | 979.50 | 854.91 | 224,215 |
| 2023-09-25 | 987.50 | 993.50 | 975.00 | 985.00 | 859.71 | 1,421,064 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.