Big Yellow Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 1,242.00 | 1,270.00 | 1,238.00 | 1,258.00 | 1,140.55 | 553,172 |
| 2024-09-03 | 1,258.00 | 1,272.00 | 1,244.00 | 1,252.00 | 1,135.12 | 194,602 |
| 2024-09-02 | 1,260.00 | 1,276.00 | 1,254.00 | 1,262.00 | 1,144.18 | 160,925 |
| 2024-08-30 | 1,250.00 | 1,274.00 | 1,250.00 | 1,262.00 | 1,144.18 | 436,415 |
| 2024-08-29 | 1,270.00 | 1,302.00 | 1,244.00 | 1,246.00 | 1,129.68 | 188,737 |
| 2024-08-28 | 1,278.00 | 1,284.00 | 1,262.00 | 1,268.00 | 1,149.62 | 181,280 |
| 2024-08-27 | 1,286.00 | 1,304.00 | 1,270.00 | 1,280.00 | 1,160.50 | 199,903 |
| 2024-08-23 | 1,270.00 | 1,294.00 | 1,268.00 | 1,292.00 | 1,171.38 | 214,136 |
| 2024-08-22 | 1,282.00 | 1,282.00 | 1,254.00 | 1,270.00 | 1,151.43 | 287,884 |
| 2024-08-21 | 1,270.00 | 1,270.00 | 1,248.00 | 1,256.00 | 1,138.74 | 206,099 |
| 2024-08-20 | 1,258.00 | 1,258.00 | 1,244.00 | 1,252.00 | 1,135.12 | 216,403 |
| 2024-08-19 | 1,236.00 | 1,254.00 | 1,236.00 | 1,246.00 | 1,129.68 | 94,488 |
| 2024-08-16 | 1,250.00 | 1,270.00 | 1,236.00 | 1,240.00 | 1,124.24 | 201,949 |
| 2024-08-15 | 1,236.00 | 1,248.00 | 1,222.01 | 1,240.00 | 1,124.24 | 273,546 |
| 2024-08-14 | 1,200.00 | 1,234.00 | 1,200.00 | 1,230.00 | 1,115.17 | 241,536 |
| 2024-08-13 | 1,206.00 | 1,216.00 | 1,194.00 | 1,216.00 | 1,102.48 | 196,054 |
| 2024-08-12 | 1,222.00 | 1,222.00 | 1,198.00 | 1,200.00 | 1,087.97 | 235,020 |
| 2024-08-09 | 1,198.00 | 1,218.00 | 1,186.00 | 1,208.00 | 1,095.22 | 286,365 |
| 2024-08-08 | 1,186.00 | 1,200.00 | 1,162.00 | 1,190.00 | 1,078.90 | 323,408 |
| 2024-08-07 | 1,190.00 | 1,190.00 | 1,166.00 | 1,184.00 | 1,073.46 | 665,269 |
| 2024-08-06 | 1,166.00 | 1,188.00 | 1,154.00 | 1,174.00 | 1,064.40 | 343,464 |
| 2024-08-05 | 1,200.00 | 1,216.00 | 1,150.00 | 1,178.00 | 1,068.02 | 283,440 |
| 2024-08-02 | 1,220.00 | 1,226.00 | 1,190.00 | 1,216.00 | 1,102.48 | 341,382 |
| 2024-08-01 | 1,212.00 | 1,246.00 | 1,204.00 | 1,220.00 | 1,106.10 | 345,093 |
| 2024-07-31 | 1,214.00 | 1,256.00 | 1,192.00 | 1,210.00 | 1,097.04 | 632,869 |
| 2024-07-30 | 1,196.00 | 1,196.00 | 1,178.00 | 1,188.00 | 1,077.09 | 602,542 |
| 2024-07-29 | 1,150.00 | 1,192.00 | 1,150.00 | 1,182.00 | 1,071.65 | 248,351 |
| 2024-07-26 | 1,124.00 | 1,182.00 | 1,124.00 | 1,172.00 | 1,062.58 | 266,084 |
| 2024-07-25 | 1,152.00 | 1,156.00 | 1,136.00 | 1,146.00 | 1,039.01 | 256,324 |
| 2024-07-24 | 1,162.00 | 1,172.00 | 1,152.00 | 1,164.00 | 1,055.33 | 249,060 |
| 2024-07-23 | 1,180.00 | 1,186.00 | 1,160.00 | 1,168.00 | 1,058.96 | 183,378 |
| 2024-07-22 | 1,202.00 | 1,212.00 | 1,180.00 | 1,180.00 | 1,069.84 | 325,974 |
| 2024-07-19 | 1,236.00 | 1,236.00 | 1,196.00 | 1,204.00 | 1,091.60 | 225,277 |
| 2024-07-18 | 1,230.00 | 1,256.00 | 1,222.00 | 1,236.00 | 1,120.61 | 377,291 |
| 2024-07-17 | 1,260.00 | 1,260.00 | 1,218.00 | 1,224.00 | 1,109.73 | 418,970 |
| 2024-07-16 | 1,220.00 | 1,240.00 | 1,210.00 | 1,230.00 | 1,115.17 | 382,547 |
| 2024-07-15 | 1,218.00 | 1,230.00 | 1,210.00 | 1,220.00 | 1,106.10 | 245,491 |
| 2024-07-12 | 1,214.00 | 1,216.00 | 1,196.00 | 1,216.00 | 1,102.48 | 328,964 |
| 2024-07-11 | 1,208.00 | 1,212.00 | 1,178.00 | 1,212.00 | 1,098.85 | 165,865 |
| 2024-07-10 | 1,194.00 | 1,196.00 | 1,178.00 | 1,184.00 | 1,073.46 | 382,639 |
| 2024-07-09 | 1,160.00 | 1,182.00 | 1,160.00 | 1,174.00 | 1,064.40 | 673,735 |
| 2024-07-08 | 1,196.00 | 1,196.00 | 1,158.00 | 1,164.00 | 1,055.33 | 215,023 |
| 2024-07-05 | 1,150.00 | 1,182.00 | 1,150.00 | 1,168.00 | 1,058.96 | 299,051 |
| 2024-07-04 | 1,180.00 | 1,188.00 | 1,152.00 | 1,154.00 | 1,046.26 | 163,299 |
| 2024-07-03 | 1,178.00 | 1,206.00 | 1,166.00 | 1,198.00 | 1,065.67 | 607,065 |
| 2024-07-02 | 1,174.00 | 1,182.00 | 1,162.00 | 1,168.00 | 1,038.98 | 235,115 |
| 2024-07-01 | 1,176.00 | 1,194.00 | 1,164.00 | 1,172.00 | 1,042.54 | 1,191,314 |
| 2024-06-28 | 1,174.00 | 1,186.00 | 1,170.00 | 1,174.00 | 1,044.32 | 229,432 |
| 2024-06-27 | 1,150.00 | 1,182.00 | 1,108.00 | 1,170.00 | 1,040.76 | 152,740 |
| 2024-06-26 | 1,192.00 | 1,196.00 | 1,164.00 | 1,164.00 | 1,035.42 | 321,741 |
| 2024-06-25 | 1,176.00 | 1,202.00 | 1,176.00 | 1,188.00 | 1,056.77 | 936,875 |
| 2024-06-24 | 1,170.00 | 1,200.00 | 1,164.00 | 1,200.00 | 1,067.45 | 139,074 |
| 2024-06-21 | 1,158.00 | 1,182.00 | 1,158.00 | 1,174.00 | 1,044.32 | 887,847 |
| 2024-06-20 | 1,186.00 | 1,188.00 | 1,162.00 | 1,186.00 | 1,054.99 | 251,702 |
| 2024-06-19 | 1,176.00 | 1,192.00 | 1,156.00 | 1,162.00 | 1,033.64 | 331,466 |
| 2024-06-18 | 1,174.00 | 1,192.00 | 1,170.00 | 1,190.00 | 1,058.55 | 220,308 |
| 2024-06-17 | 1,164.00 | 1,184.00 | 1,162.00 | 1,170.00 | 1,040.76 | 516,512 |
| 2024-06-14 | 1,168.00 | 1,184.00 | 1,166.00 | 1,172.00 | 1,042.54 | 228,477 |
| 2024-06-13 | 1,206.00 | 1,206.00 | 1,170.00 | 1,174.00 | 1,044.32 | 232,594 |
| 2024-06-12 | 1,192.00 | 1,208.00 | 1,168.00 | 1,198.00 | 1,065.67 | 298,741 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2340 GBP |
| 2026-01-02 | 0.2380 GBP |
| 2025-07-03 | 0.2380 GBP |
| 2025-01-02 | 0.2260 GBP |
| 2024-07-04 | 0.2260 GBP |
| 2024-01-04 | 0.2260 GBP |
| 2023-07-06 | 0.2290 GBP |
| 2023-01-05 | 0.2230 GBP |
| 2022-07-07 | 0.2140 GBP |
| 2021-12-02 | 0.2060 GBP |
| 2021-07-08 | 0.1700 GBP |
| 2020-12-03 | 0.1700 GBP |
| 2020-06-18 | 0.1670 GBP |
| 2019-12-05 | 0.1710 GBP |
| 2019-06-20 | 0.1650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.