Bellway PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,980.00 | 2,030.00 | 1,980.00 | 2,016.00 | 2,016.00 | 220,001 |
| 2026-07-29 | 2,036.00 | 2,036.00 | 1,980.00 | 1,993.00 | 1,993.00 | 673,785 |
| 2026-07-28 | 2,014.00 | 2,014.00 | 1,968.00 | 1,991.00 | 1,991.00 | 378,267 |
| 2026-07-27 | 2,014.00 | 2,022.00 | 1,961.00 | 1,975.00 | 1,975.00 | 581,246 |
| 2026-07-24 | 1,958.00 | 1,988.00 | 1,920.00 | 1,979.00 | 1,979.00 | 465,665 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2300 GBP |
| 2025-12-04 | 0.4900 GBP |
| 2025-05-22 | 0.2100 GBP |
| 2024-11-28 | 0.3800 GBP |
| 2024-05-23 | 0.1600 GBP |
| 2023-11-30 | 0.9500 GBP |
| 2023-05-25 | 0.4500 GBP |
| 2022-12-01 | 0.9500 GBP |
| 2022-05-19 | 0.4500 GBP |
| 2021-12-02 | 0.8250 GBP |
| 2021-05-20 | 0.3500 GBP |
| 2020-11-26 | 0.5000 GBP |
| 2019-11-28 | 1.0000 GBP |
| 2019-05-23 | 0.5040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.