Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 143.20 | 145.00 | 143.20 | 144.00 | 135.03 | 53,109 |
| 2025-11-10 | 141.50 | 144.00 | 141.50 | 141.50 | 132.69 | 2,002 |
| 2025-11-07 | 141.50 | 142.13 | 141.50 | 141.50 | 132.69 | 10,228 |
| 2025-11-06 | 141.50 | 144.00 | 141.50 | 141.50 | 132.69 | 177 |
| 2025-11-05 | 141.50 | 144.00 | 141.50 | 141.50 | 132.69 | 108 |
| 2025-11-04 | 141.50 | 144.00 | 141.50 | 141.50 | 132.69 | 108 |
| 2025-11-03 | 141.50 | 144.00 | 141.50 | 141.50 | 132.69 | 5,911 |
| 2025-10-31 | 141.50 | 142.25 | 141.00 | 141.00 | 132.22 | 7,000 |
| 2025-10-30 | 141.00 | 141.00 | 141.00 | 141.00 | 132.22 | 0 |
| 2025-10-29 | 141.50 | 142.13 | 141.00 | 141.00 | 132.22 | 9,211 |
| 2025-10-28 | 141.50 | 143.00 | 141.00 | 141.00 | 132.22 | 6,970 |
| 2025-10-27 | 141.50 | 142.13 | 141.00 | 141.00 | 132.22 | 26,388 |
| 2025-10-24 | 141.50 | 142.10 | 141.00 | 141.00 | 132.22 | 1,900 |
| 2025-10-23 | 141.00 | 141.00 | 141.00 | 141.00 | 132.22 | 0 |
| 2025-10-22 | 141.50 | 143.00 | 141.00 | 141.00 | 132.22 | 14,024 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0438 GBP |
| 2026-03-05 | 0.0438 GBP |
| 2025-09-04 | 0.0438 GBP |
| 2025-03-06 | 0.0438 GBP |
| 2024-09-05 | 0.0438 GBP |
| 2024-02-29 | 0.0438 GBP |
| 2023-09-07 | 0.0438 GBP |
| 2023-03-02 | 0.0438 GBP |
| 2022-09-08 | 0.0438 GBP |
| 2022-03-03 | 0.0438 GBP |
| 2021-09-02 | 0.0438 GBP |
| 2021-03-04 | 0.0438 GBP |
| 2020-09-03 | 0.0438 GBP |
| 2020-02-27 | 0.0438 GBP |
| 2019-08-22 | 0.0438 GBP |
| 2019-02-21 | 0.0438 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.