Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 161.00 | 161.00 | 158.30 | 161.00 | 117.38 | 13,150 |
| 2021-10-25 | 162.00 | 163.00 | 161.00 | 161.00 | 117.38 | 5,000 |
| 2021-10-22 | 161.50 | 161.50 | 161.50 | 161.50 | 117.75 | 0 |
| 2021-10-21 | 161.50 | 161.50 | 161.50 | 161.50 | 117.75 | 0 |
| 2021-10-20 | 161.00 | 161.00 | 161.00 | 161.00 | 117.38 | 0 |
| 2021-10-19 | 161.00 | 161.00 | 158.00 | 161.00 | 117.38 | 90,267 |
| 2021-10-18 | 161.80 | 161.80 | 158.00 | 161.50 | 117.75 | 27,717 |
| 2021-10-15 | 162.50 | 162.50 | 162.50 | 162.50 | 118.47 | 0 |
| 2021-10-14 | 161.50 | 162.50 | 160.89 | 162.50 | 118.47 | 1,250 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0438 GBP |
| 2026-03-05 | 0.0438 GBP |
| 2025-09-04 | 0.0438 GBP |
| 2025-03-06 | 0.0438 GBP |
| 2024-09-05 | 0.0438 GBP |
| 2024-02-29 | 0.0438 GBP |
| 2023-09-07 | 0.0438 GBP |
| 2023-03-02 | 0.0438 GBP |
| 2022-09-08 | 0.0438 GBP |
| 2022-03-03 | 0.0438 GBP |
| 2021-09-02 | 0.0438 GBP |
| 2021-03-04 | 0.0438 GBP |
| 2020-09-03 | 0.0438 GBP |
| 2020-02-27 | 0.0438 GBP |
| 2019-08-22 | 0.0438 GBP |
| 2019-02-21 | 0.0438 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.