Bioventix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,725.00 | 1,750.00 | 1,650.00 | 1,700.00 | 1,700.00 | 9,288 |
| 2026-05-01 | 1,725.00 | 1,750.00 | 1,650.00 | 1,725.00 | 1,725.00 | 7,408 |
| 2026-04-30 | 1,650.00 | 1,750.00 | 1,600.00 | 1,725.00 | 1,725.00 | 6,245 |
| 2026-04-29 | 1,650.00 | 1,700.00 | 1,600.00 | 1,675.00 | 1,675.00 | 3,333 |
| 2026-04-28 | 1,625.00 | 1,700.00 | 1,600.00 | 1,650.00 | 1,650.00 | 33,638 |
| 2026-04-27 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 9,728 |
| 2026-04-24 | 1,725.00 | 1,775.00 | 1,650.00 | 1,700.00 | 1,700.00 | 5,983 |
| 2026-04-23 | 1,750.00 | 1,800.00 | 1,657.50 | 1,725.00 | 1,725.00 | 9,761 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7000 GBP |
| 2025-11-06 | 0.8000 GBP |
| 2025-04-10 | 0.7000 GBP |
| 2024-11-07 | 0.8700 GBP |
| 2024-04-11 | 0.6800 GBP |
| 2023-11-09 | 0.9000 GBP |
| 2023-04-06 | 0.6200 GBP |
| 2022-11-03 | 1.0000 GBP |
| 2022-04-07 | 0.5200 GBP |
| 2021-10-28 | 1.0000 GBP |
| 2021-04-08 | 0.4300 GBP |
| 2020-10-29 | 1.0500 GBP |
| 2020-04-09 | 0.3600 GBP |
| 2019-10-31 | 0.9000 GBP |
| 2019-04-11 | 0.3000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.