Bioventix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 3,575.00 | 3,700.00 | 3,500.00 | 3,600.00 | 2,783.08 | 4,286 |
| 2021-10-25 | 3,675.00 | 3,750.00 | 3,500.00 | 3,500.00 | 2,705.77 | 4,711 |
| 2021-10-22 | 3,700.00 | 3,800.00 | 3,600.00 | 3,675.00 | 2,841.06 | 15,500 |
| 2021-10-21 | 3,650.00 | 3,800.00 | 3,600.00 | 3,700.00 | 2,860.39 | 1,834 |
| 2021-10-20 | 3,750.00 | 3,800.00 | 3,565.00 | 3,650.00 | 2,821.73 | 8,467 |
| 2021-10-19 | 3,950.00 | 4,000.00 | 3,607.50 | 3,900.00 | 3,015.00 | 24,018 |
| 2021-10-18 | 3,950.00 | 3,999.00 | 3,750.00 | 3,900.00 | 3,015.00 | 10,553 |
| 2021-10-15 | 3,925.00 | 3,983.23 | 3,900.00 | 3,925.00 | 3,034.33 | 2,619 |
| 2021-10-14 | 3,925.00 | 3,985.00 | 3,910.00 | 3,925.00 | 3,034.33 | 740 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7000 GBP |
| 2025-11-06 | 0.8000 GBP |
| 2025-04-10 | 0.7000 GBP |
| 2024-11-07 | 0.8700 GBP |
| 2024-04-11 | 0.6800 GBP |
| 2023-11-09 | 0.9000 GBP |
| 2023-04-06 | 0.6200 GBP |
| 2022-11-03 | 1.0000 GBP |
| 2022-04-07 | 0.5200 GBP |
| 2021-10-28 | 1.0000 GBP |
| 2021-04-08 | 0.4300 GBP |
| 2020-10-29 | 1.0500 GBP |
| 2020-04-09 | 0.3600 GBP |
| 2019-10-31 | 0.9000 GBP |
| 2019-04-11 | 0.3000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.