Banco Bilbao Vizcaya Argentaria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.475 | 19.110 | 18.135 | 18.850 | 18.547 | 3,477,591 |
| 2026-05-05 | 17.640 | 18.345 | 17.515 | 18.250 | 17.956 | 1,725,870 |
| 2026-05-01 | 19.200 | 19.200 | 19.200 | 19.200 | 18.891 | 0 |
| 2026-04-30 | 19.200 | 19.200 | 18.190 | 19.200 | 18.891 | 11,805,945 |
| 2026-04-29 | 19.100 | 19.275 | 18.475 | 19.100 | 18.793 | 7,247,743 |
| 2026-04-28 | 19.200 | 19.200 | 18.635 | 19.200 | 18.891 | 316,286 |
| 2026-04-27 | 19.200 | 19.200 | 18.560 | 19.200 | 18.891 | 4,376,296 |
| 2026-04-24 | 19.000 | 19.000 | 18.210 | 19.000 | 18.694 | 8,521,798 |
| 2026-04-23 | 19.100 | 19.100 | 18.540 | 19.100 | 18.793 | 14,784,196 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3700 EUR |
| 2026-04-08 | 0.6000 EUR |
| 2025-11-05 | 0.3200 EUR |
| 2025-04-08 | 0.4100 EUR |
| 2024-10-08 | 0.2900 EUR |
| 2024-04-08 | 0.3900 EUR |
| 2023-10-09 | 0.1600 EUR |
| 2023-04-03 | 0.3100 EUR |
| 2022-10-07 | 0.1200 EUR |
| 2022-04-06 | 0.2300 EUR |
| 2021-10-08 | 0.0800 EUR |
| 2021-04-27 | 0.0590 EUR |
| 2020-04-07 | 0.1600 EUR |
| 2019-10-11 | 0.1000 EUR |
| 2019-04-08 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.