Banco Bilbao Vizcaya Argentaria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 22.300 | 23.300 | 22.300 | 22.300 | 21.941 | 2,058,573 |
| 2026-07-28 | 22.600 | 23.610 | 22.600 | 22.600 | 22.236 | 12,309,049 |
| 2026-07-27 | 22.800 | 23.490 | 22.800 | 22.800 | 22.433 | 2,008,067 |
| 2026-07-24 | 23.300 | 23.300 | 22.360 | 23.300 | 22.925 | 1,053,554 |
| 2026-07-23 | 21.800 | 23.180 | 21.800 | 21.800 | 21.449 | 1,051,294 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3700 EUR |
| 2026-04-08 | 0.6000 EUR |
| 2025-11-05 | 0.3200 EUR |
| 2025-04-08 | 0.4100 EUR |
| 2024-10-08 | 0.2900 EUR |
| 2024-04-08 | 0.3900 EUR |
| 2023-10-09 | 0.1600 EUR |
| 2023-04-03 | 0.3100 EUR |
| 2022-10-07 | 0.1200 EUR |
| 2022-04-06 | 0.2300 EUR |
| 2021-10-08 | 0.0800 EUR |
| 2021-04-27 | 0.0590 EUR |
| 2020-04-07 | 0.1600 EUR |
| 2019-10-11 | 0.1000 EUR |
| 2019-04-08 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.