BTG Consulting plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 120.00 | 120.00 | 117.50 | 118.00 | 114.76 | 120,367 |
| 2026-05-05 | 116.00 | 121.00 | 116.00 | 120.00 | 116.71 | 172,125 |
| 2026-05-01 | 120.00 | 121.00 | 118.50 | 118.50 | 115.25 | 61,475 |
| 2026-04-30 | 119.00 | 120.00 | 118.50 | 119.50 | 116.22 | 118,312 |
| 2026-04-29 | 120.00 | 120.00 | 115.50 | 119.50 | 116.22 | 191,182 |
| 2026-04-28 | 118.00 | 120.00 | 117.50 | 118.00 | 114.76 | 100,329 |
| 2026-04-27 | 117.50 | 120.50 | 116.50 | 118.00 | 114.76 | 131,885 |
| 2026-04-24 | 118.50 | 119.00 | 115.00 | 119.00 | 115.74 | 213,031 |
| 2026-04-23 | 117.00 | 119.50 | 115.00 | 117.00 | 113.79 | 330,834 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0310 GBP |
| 2026-04-09 | 0.0150 GBP |
| 2025-10-09 | 0.0290 GBP |
| 2025-04-10 | 0.0140 GBP |
| 2024-10-10 | 0.0270 GBP |
| 2024-04-11 | 0.0130 GBP |
| 2023-10-05 | 0.0260 GBP |
| 2023-04-06 | 0.0120 GBP |
| 2022-10-06 | 0.0240 GBP |
| 2022-04-07 | 0.0110 GBP |
| 2021-10-07 | 0.0200 GBP |
| 2021-04-08 | 0.0100 GBP |
| 2020-10-08 | 0.0190 GBP |
| 2020-04-09 | 0.0090 GBP |
| 2019-10-10 | 0.0180 GBP |
| 2019-04-11 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.