BTG Consulting plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 142.60 | 144.60 | 141.80 | 144.60 | 120.42 | 373,658 |
| 2021-10-25 | 142.00 | 144.60 | 142.00 | 143.20 | 119.26 | 250,206 |
| 2021-10-22 | 142.80 | 145.60 | 140.70 | 141.80 | 118.09 | 332,213 |
| 2021-10-21 | 142.60 | 142.80 | 140.60 | 142.00 | 118.26 | 89,825 |
| 2021-10-20 | 142.80 | 143.80 | 140.00 | 140.00 | 116.59 | 137,400 |
| 2021-10-19 | 147.40 | 147.40 | 142.60 | 142.60 | 118.76 | 145,801 |
| 2021-10-18 | 144.00 | 147.60 | 143.00 | 144.60 | 120.42 | 189,993 |
| 2021-10-15 | 140.00 | 147.00 | 139.50 | 144.00 | 119.92 | 143,992 |
| 2021-10-14 | 139.20 | 143.60 | 137.58 | 139.00 | 115.76 | 264,312 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0310 GBP |
| 2026-04-09 | 0.0150 GBP |
| 2025-10-09 | 0.0290 GBP |
| 2025-04-10 | 0.0140 GBP |
| 2024-10-10 | 0.0270 GBP |
| 2024-04-11 | 0.0130 GBP |
| 2023-10-05 | 0.0260 GBP |
| 2023-04-06 | 0.0120 GBP |
| 2022-10-06 | 0.0240 GBP |
| 2022-04-07 | 0.0110 GBP |
| 2021-10-07 | 0.0200 GBP |
| 2021-04-08 | 0.0100 GBP |
| 2020-10-08 | 0.0190 GBP |
| 2020-04-09 | 0.0090 GBP |
| 2019-10-10 | 0.0180 GBP |
| 2019-04-11 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.