BTG Consulting plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 106.50 | 109.00 | 104.00 | 107.50 | 104.55 | 446,241 |
| 2026-07-28 | 103.50 | 108.00 | 103.50 | 106.00 | 103.09 | 662,123 |
| 2026-07-27 | 108.00 | 108.00 | 104.24 | 106.00 | 103.09 | 552,666 |
| 2026-07-24 | 106.50 | 109.50 | 104.00 | 106.00 | 103.09 | 274,940 |
| 2026-07-23 | 106.50 | 110.00 | 106.50 | 107.00 | 104.06 | 180,152 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0310 GBP |
| 2026-04-09 | 0.0150 GBP |
| 2025-10-09 | 0.0290 GBP |
| 2025-04-10 | 0.0140 GBP |
| 2024-10-10 | 0.0270 GBP |
| 2024-04-11 | 0.0130 GBP |
| 2023-10-05 | 0.0260 GBP |
| 2023-04-06 | 0.0120 GBP |
| 2022-10-06 | 0.0240 GBP |
| 2022-04-07 | 0.0110 GBP |
| 2021-10-07 | 0.0200 GBP |
| 2021-04-08 | 0.0100 GBP |
| 2020-10-08 | 0.0190 GBP |
| 2020-04-09 | 0.0090 GBP |
| 2019-10-10 | 0.0180 GBP |
| 2019-04-11 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.