British Smaller Companies Vct 2 Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 55.000 | 55.000 | 55.000 | 55.000 | 39.190 | 0 |
| 2021-10-19 | 55.000 | 55.600 | 54.000 | 55.000 | 39.190 | 39,616 |
| 2021-10-18 | 55.000 | 55.000 | 55.000 | 55.000 | 39.190 | 0 |
| 2021-10-15 | 55.000 | 55.000 | 54.000 | 55.000 | 39.190 | 5,000 |
| 2021-10-14 | 55.600 | 55.600 | 54.000 | 55.000 | 39.190 | 12,511 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-05-21 | 0.0150 GBP |
| 2025-09-25 | 0.0150 GBP |
| 2025-05-22 | 0.0150 GBP |
| 2024-12-24 | 0.0100 GBP |
| 2024-10-03 | 0.0150 GBP |
| 2024-05-30 | 0.0150 GBP |
| 2023-10-05 | 0.0150 GBP |
| 2023-05-11 | 0.0150 GBP |
| 2022-11-17 | 0.0225 GBP |
| 2022-09-01 | 0.0150 GBP |
| 2022-03-31 | 0.0150 GBP |
| 2021-10-14 | 0.0500 GBP |
| 2021-09-23 | 0.0150 GBP |
| 2021-02-04 | 0.0150 GBP |
| 2020-08-20 | 0.0150 GBP |
| 2020-04-09 | 0.0200 GBP |
| 2019-08-22 | 0.0150 GBP |
| 2019-04-04 | 0.0150 GBP |
| 2019-01-17 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.