Blackrock Smaller Companies Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,272.00 | 1,298.00 | 1,258.00 | 1,280.00 | 253.90 | 683,630 |
| 2026-05-05 | 1,250.00 | 1,286.00 | 1,250.00 | 1,276.00 | 253.10 | 1,217,910 |
| 2026-05-01 | 1,254.00 | 1,284.00 | 1,254.00 | 1,284.00 | 254.69 | 283,230 |
| 2026-04-30 | 1,270.00 | 1,276.00 | 1,251.41 | 1,276.00 | 253.10 | 225,430 |
| 2026-04-29 | 1,272.00 | 1,277.54 | 1,260.00 | 1,264.00 | 250.72 | 478,855 |
| 2026-04-28 | 1,274.00 | 1,292.00 | 1,264.96 | 1,268.00 | 251.52 | 632,575 |
| 2026-04-27 | 1,270.00 | 1,300.00 | 1,270.00 | 1,282.00 | 254.29 | 842,735 |
| 2026-04-24 | 1,286.00 | 1,308.00 | 1,274.00 | 1,280.00 | 253.90 | 468,660 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0223 GBP |
| 2026-04-09 | 0.2850 GBP |
| 2025-11-06 | 0.1600 GBP |
| 2025-05-15 | 0.2850 GBP |
| 2024-10-31 | 0.1550 GBP |
| 2024-05-23 | 0.2700 GBP |
| 2023-11-02 | 0.1500 GBP |
| 2023-05-18 | 0.2550 GBP |
| 2022-11-10 | 0.1450 GBP |
| 2022-05-12 | 0.2200 GBP |
| 2021-11-11 | 0.1300 GBP |
| 2021-05-20 | 0.2050 GBP |
| 2020-11-12 | 0.1280 GBP |
| 2020-06-11 | 0.1970 GBP |
| 2019-11-14 | 0.1280 GBP |
| 2019-05-16 | 0.1920 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.