Blackrock Smaller Companies Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 272.00 | 276.00 | 268.50 | 271.00 | 268.78 | 808,776 |
| 2026-07-28 | 270.00 | 275.30 | 269.00 | 270.50 | 268.28 | 707,743 |
| 2026-07-27 | 272.50 | 275.65 | 270.00 | 272.50 | 270.26 | 421,716 |
| 2026-07-24 | 263.00 | 275.00 | 263.00 | 272.50 | 270.26 | 3,036,061 |
| 2026-07-23 | 270.00 | 275.00 | 268.50 | 270.50 | 268.28 | 747,379 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0223 GBP |
| 2026-04-09 | 0.2850 GBP |
| 2025-11-06 | 0.1600 GBP |
| 2025-05-15 | 0.2850 GBP |
| 2024-10-31 | 0.1550 GBP |
| 2024-05-23 | 0.2700 GBP |
| 2023-11-02 | 0.1500 GBP |
| 2023-05-18 | 0.2550 GBP |
| 2022-11-10 | 0.1450 GBP |
| 2022-05-12 | 0.2200 GBP |
| 2021-11-11 | 0.1300 GBP |
| 2021-05-20 | 0.2050 GBP |
| 2020-11-12 | 0.1280 GBP |
| 2020-06-11 | 0.1970 GBP |
| 2019-11-14 | 0.1280 GBP |
| 2019-05-16 | 0.1920 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.