Brooks Macdonald Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,380.00 | 1,435.00 | 1,370.00 | 1,420.00 | 1,373.85 | 292,758 |
| 2026-07-28 | 1,385.00 | 1,450.00 | 1,385.00 | 1,400.00 | 1,354.50 | 7,313 |
| 2026-07-27 | 1,375.00 | 1,430.00 | 1,370.00 | 1,430.00 | 1,383.53 | 65,300 |
| 2026-07-24 | 1,420.00 | 1,420.00 | 1,380.00 | 1,390.00 | 1,344.83 | 26,709 |
| 2026-07-23 | 1,370.00 | 1,413.50 | 1,370.00 | 1,410.00 | 1,364.18 | 15,906 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.5200 GBP |
| 2026-03-12 | 0.3100 GBP |
| 2025-09-18 | 0.5100 GBP |
| 2025-03-13 | 0.3000 GBP |
| 2024-09-19 | 0.4900 GBP |
| 2024-03-14 | 0.2900 GBP |
| 2023-09-21 | 0.4700 GBP |
| 2023-03-09 | 0.2800 GBP |
| 2022-09-22 | 0.4500 GBP |
| 2022-03-17 | 0.2600 GBP |
| 2021-09-23 | 0.4000 GBP |
| 2021-03-18 | 0.2300 GBP |
| 2020-09-24 | 0.3200 GBP |
| 2020-03-26 | 0.2100 GBP |
| 2019-09-26 | 0.3200 GBP |
| 2019-03-21 | 0.1900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.