BlackRock Greater Europe Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 684.00 | 688.00 | 682.00 | 682.00 | 641.48 | 202,909 |
| 2021-10-25 | 684.00 | 686.00 | 678.75 | 680.00 | 639.60 | 209,398 |
| 2021-10-22 | 680.00 | 686.00 | 676.24 | 686.00 | 645.24 | 150,709 |
| 2021-10-21 | 672.00 | 676.56 | 669.56 | 674.00 | 633.95 | 210,672 |
| 2021-10-20 | 668.00 | 674.00 | 668.00 | 672.00 | 632.07 | 274,068 |
| 2021-10-19 | 672.00 | 676.00 | 666.00 | 666.00 | 626.43 | 186,209 |
| 2021-10-18 | 664.00 | 672.00 | 663.68 | 672.00 | 632.07 | 108,187 |
| 2021-10-15 | 662.00 | 670.00 | 662.00 | 664.00 | 624.55 | 185,300 |
| 2021-10-14 | 654.00 | 664.00 | 649.32 | 664.00 | 624.55 | 144,249 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0175 GBP |
| 2025-11-20 | 0.0540 GBP |
| 2025-05-22 | 0.0175 GBP |
| 2024-11-21 | 0.0525 GBP |
| 2024-05-23 | 0.0175 GBP |
| 2023-11-16 | 0.0500 GBP |
| 2023-05-18 | 0.0175 GBP |
| 2022-11-17 | 0.0485 GBP |
| 2022-05-19 | 0.0175 GBP |
| 2021-11-18 | 0.0455 GBP |
| 2021-05-06 | 0.0175 GBP |
| 2020-10-29 | 0.0440 GBP |
| 2020-05-14 | 0.0175 GBP |
| 2019-10-31 | 0.0410 GBP |
| 2019-05-09 | 0.0175 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.