BlackRock Frontiers Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 191.00 | 194.50 | 189.00 | 192.00 | 189.10 | 688,452 |
| 2026-05-05 | 190.00 | 194.00 | 189.00 | 190.00 | 187.13 | 209,325 |
| 2026-05-01 | 189.00 | 194.50 | 188.50 | 188.50 | 185.65 | 74,018 |
| 2026-04-30 | 189.50 | 190.00 | 188.50 | 189.00 | 186.14 | 184,213 |
| 2026-04-29 | 190.00 | 192.50 | 189.00 | 189.00 | 186.14 | 299,537 |
| 2026-04-28 | 191.50 | 193.00 | 189.00 | 190.00 | 187.13 | 180,048 |
| 2026-04-27 | 190.50 | 194.00 | 190.50 | 191.00 | 188.11 | 304,116 |
| 2026-04-24 | 191.50 | 195.50 | 190.50 | 190.50 | 187.62 | 249,707 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0287 GBP |
| 2026-01-02 | 0.0473 GBP |
| 2025-06-05 | 0.0270 GBP |
| 2025-01-09 | 0.0481 GBP |
| 2024-06-13 | 0.0275 GBP |
| 2024-01-04 | 0.0386 GBP |
| 2023-06-15 | 0.0244 GBP |
| 2023-01-05 | 0.0344 GBP |
| 2022-06-01 | 0.0220 GBP |
| 2022-01-06 | 0.0318 GBP |
| 2021-06-10 | 0.0195 GBP |
| 2020-12-31 | 0.0311 GBP |
| 2020-06-04 | 0.0217 GBP |
| 2020-01-02 | 0.0362 GBP |
| 2019-06-06 | 0.0238 GBP |
| 2019-01-03 | 0.0405 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.