BlackRock Frontiers Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 130.00 | 132.00 | 128.50 | 132.00 | 105.85 | 231,682 |
| 2021-10-25 | 130.50 | 132.49 | 128.50 | 128.50 | 103.04 | 433,027 |
| 2021-10-22 | 127.00 | 131.00 | 127.00 | 128.00 | 102.64 | 258,633 |
| 2021-10-21 | 128.50 | 129.44 | 127.25 | 128.50 | 103.04 | 356,186 |
| 2021-10-20 | 128.00 | 129.12 | 127.50 | 128.00 | 102.64 | 166,067 |
| 2021-10-19 | 130.00 | 130.50 | 127.50 | 127.50 | 102.24 | 294,263 |
| 2021-10-18 | 130.00 | 130.00 | 127.08 | 129.50 | 103.84 | 215,998 |
| 2021-10-15 | 127.50 | 130.00 | 126.24 | 127.00 | 101.84 | 259,624 |
| 2021-10-14 | 127.00 | 127.27 | 126.50 | 126.50 | 101.44 | 234,860 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0287 GBP |
| 2026-01-02 | 0.0473 GBP |
| 2025-06-05 | 0.0270 GBP |
| 2025-01-09 | 0.0481 GBP |
| 2024-06-13 | 0.0275 GBP |
| 2024-01-04 | 0.0386 GBP |
| 2023-06-15 | 0.0244 GBP |
| 2023-01-05 | 0.0344 GBP |
| 2022-06-01 | 0.0220 GBP |
| 2022-01-06 | 0.0318 GBP |
| 2021-06-10 | 0.0195 GBP |
| 2020-12-31 | 0.0311 GBP |
| 2020-06-04 | 0.0217 GBP |
| 2020-01-02 | 0.0362 GBP |
| 2019-06-06 | 0.0238 GBP |
| 2019-01-03 | 0.0405 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.