BRCK Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 49.950 | 52.000 | 49.396 | 49.750 | 47.455 | 1,643,826 |
| 2026-07-28 | 51.000 | 52.900 | 49.600 | 49.800 | 47.502 | 908,230 |
| 2026-07-27 | 51.800 | 53.500 | 50.300 | 51.000 | 48.647 | 1,069,358 |
| 2026-07-24 | 52.000 | 53.000 | 51.300 | 52.600 | 50.173 | 484,195 |
| 2026-07-23 | 53.000 | 53.600 | 51.900 | 51.900 | 49.505 | 959,024 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0239 GBP |
| 2026-01-22 | 0.0112 GBP |
| 2025-09-04 | 0.0239 GBP |
| 2025-01-23 | 0.0112 GBP |
| 2024-08-29 | 0.0228 GBP |
| 2024-01-25 | 0.0107 GBP |
| 2023-08-24 | 0.0215 GBP |
| 2023-01-26 | 0.0101 GBP |
| 2022-08-25 | 0.0204 GBP |
| 2022-01-27 | 0.0096 GBP |
| 2021-08-26 | 0.0109 GBP |
| 2021-01-28 | 0.0087 GBP |
| 2020-09-24 | 0.0109 GBP |
| 2019-12-05 | 0.0087 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.